Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 21,20 | 21,16 | 21,20 | 21,12 | +0,19% | 3,46M | 21,20+0,19% | 09:02:43 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 9,03 | 9,03 | 9,21 | 8,91 | 0,00% | 0 | 9,030,00% | 02/05 | |
KOZAL Koza Altin Isletmeleri AS | 23,60 | 23,56 | 23,60 | 23,60 | +0,17% | 0 | 23,60+0,17% | 08:55:11 | |
IZMDC Izmir Demir Celik Sanayi AS | 7,84 | 7,82 | 7,88 | 7,70 | +0,26% | 1,54M | 7,84+0,26% | 09:06:47 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1,53 | 1,53 | 1,54 | 1,52 | 0,00% | 1,33M | 1,530,00% | 09:06:42 |
Name | Kurse |
---|---|
PSDTC Pergamon Status | 147,00+11,10+8,17% |
VKING Viking Kagit | 53,10+1,800+3,51% |
OZSUB Ozsu Balik Uretim AS | 31,16+0,84+2,77% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 20,060,000,00% |
PETUN Pinar Et Ve Un | 93,80-2,55-2,65% |
Name | Kurse |
---|---|
EPLAS Egeplast | 7,04-0,060-0,85% |
IZENR Izdemir Enerji Elektrik Uretim AS | 28,200,000,00% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 19,30-0,20-1,03% |
IZFAS Izmir Firca | 23,56-0,16-0,67% |
ALKA Alkim Kagit | 29,70+0,320+1,09% |