Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 29,700 | 30,220 | 28,800 | +0,320 | +1,09% | 1,55M | 02/05 | ||
Altin Yunus | 728,500 | 737,500 | 716,500 | +10,500 | +1,46% | 111,92K | 02/05 | ||
AVOD | 3,630 | 3,730 | 3,520 | +0,120 | +3,42% | 18,51M | 02/05 | ||
Bak Ambalaj | 53,150 | 54,900 | 52,450 | +0,700 | +1,33% | 368,52K | 02/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20,06 | 20,42 | 19,63 | +0,43 | +2,19% | 2,17M | 02/05 | ||
Baticim | 136,00 | 137,90 | 135,20 | -0,30 | -0,22% | 1,26M | 02/05 | ||
Baydoner Restoranlari AS | 30,00 | 31,00 | 28,86 | +1,02 | +3,52% | 2,68M | 02/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,19 | 19,41 | 18,57 | +0,64 | +3,45% | 6,69M | 02/05 | ||
Cimbeton | 4.010,00 | 4.180,00 | 4.000,00 | -65,00 | -1,60% | 54,83K | 02/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,50 | 20,04 | 19,05 | +0,10 | +0,52% | 1,66M | 02/05 | ||
Ege Endustri | 17.350,00 | 18.447,50 | 17.317,50 | -150,00 | -0,86% | 37,12K | 02/05 | ||
Ege Gubre | 46,74 | 47,28 | 45,80 | +1,14 | +2,50% | 532,89K | 02/05 | ||
Ege Profil | 206,000 | 215,800 | 205,300 | -7,200 | -3,38% | 430,49K | 02/05 | ||
Ege Seramik | 4,010 | 4,100 | 3,980 | +0,030 | +0,75% | 6,85M | 02/05 | ||
Egeplast | 7,100 | 7,260 | 7,030 | 0,000 | 0,00% | 7,92M | 02/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,52 | 22,62 | 22,08 | +0,26 | +1,17% | 3,79M | 02/05 | ||
Fade Gida | 18,56 | 18,74 | 18,18 | +0,35 | +1,92% | 1,52M | 02/05 | ||
IDC | 7,820 | 7,830 | 7,380 | +0,490 | +6,68% | 22,74M | 02/05 | ||
Ihlas Gayrimenkul | 1,530 | 1,560 | 1,500 | +0,040 | +2,68% | 32,38M | 02/05 | ||
Izdemir Enerji Elektrik Uretim AS | 28,20 | 28,32 | 26,46 | +1,82 | +6,90% | 7,59M | 02/05 | ||
Izmir Firca | 23,72 | 24,12 | 22,72 | +0,72 | +3,13% | 5,78M | 02/05 | ||
Kaplamin Ambalaj | 174,300 | 200,000 | 173,000 | -10,700 | -5,78% | 284,22K | 02/05 | ||
Katmerciler | 2,390 | 2,470 | 2,370 | -0,020 | -0,83% | 97,97M | 02/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,25 | 60,95 | 58,90 | +1,20 | +2,07% | 9,84M | 02/05 | ||
Koza Altin | 23,56 | 23,74 | 23,22 | +0,30 | +1,29% | 71,27M | 02/05 | ||
Mazhar Zorlu | 8,680 | 8,710 | 8,300 | +0,280 | +3,33% | 2,21M | 02/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,80 | 32,60 | 31,56 | +0,30 | +0,95% | 648,94K | 02/05 | ||
Mondi Turkey | 6,880 | 7,010 | 6,850 | -0,070 | -1,01% | 4,92M | 02/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,00 | 22,34 | 21,36 | +1,20 | +5,77% | 2,62M | 02/05 | ||
Ozsu Balik Uretim AS | 31,16 | 31,32 | 30,24 | +0,84 | +2,77% | 879,58K | 02/05 | ||
Pergamon Status | 135,90 | 153,00 | 135,90 | -3,20 | -2,30% | 935,76K | 02/05 | ||
Petkim | 21,160 | 21,220 | 20,880 | +0,440 | +2,12% | 99,21M | 02/05 | ||
Pinar Et Ve Un | 93,80 | 98,95 | 93,55 | -2,55 | -2,65% | 332,59K | 02/05 | ||
Pinar Su | 23,080 | 23,480 | 22,780 | 0,000 | 0,00% | 612,78K | 02/05 | ||
Pinar Sut Mamulleri | 94,30 | 96,80 | 93,50 | -0,60 | -0,63% | 416,24K | 02/05 | ||
Safkar Ege Sogutmacilik | 41,20 | 42,40 | 39,36 | +1,86 | +4,73% | 1,54M | 02/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,750 | 85,500 | 77,900 | +5,100 | +6,48% | 2,82M | 02/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,05 | 18,26 | 17,41 | +0,45 | +2,56% | 818,20K | 02/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 62,65 | 62,65 | 60,30 | +2,40 | +3,98% | 519,44K | 02/05 | ||
Tukas Gida | 9,030 | 9,210 | 8,910 | -0,070 | -0,77% | 46,03M | 02/05 | ||
Viking Kagit | 51,300 | 57,500 | 51,050 | -3,100 | -5,70% | 1,53M | 02/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt