Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 71,00 | 72,00 | 73,00 | 68,00 | -1,39% | 7,02B | 71,00-1,39% | 29/11 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.080,00 | 2.760,00 | 2.210,00 | 2.070,00 | -24,64% | 1,05B | 2.080,00-24,64% | 29/11 | |
BRMS Bumi Resources Minerals Tbk | 414,00 | 396,00 | 420,00 | 394,00 | +4,55% | 547,83M | 414,00+4,55% | 29/11 | |
SMIL Sarana Mitra Luas Tbk PT | 192,00 | 190,00 | 193,00 | 188,00 | +1,05% | 242,9M | 192,00+1,05% | 29/11 | |
BRPT Barito Pacific Tbk | 855,00 | 890,00 | 885,00 | 820,00 | -3,93% | 240,8M | 855,00-3,93% | 29/11 |
Name | Kurse |
---|---|
MAPA MAP Aktif Adiperkasa | 1.100,00+70+6,80% |
MAPI Mitra Adiperkasa | 1.575,00+75+5,00% |
BRMS Bumi Resources Min | 414,00+18+4,55% |
PANI Pantai Indah Kapuk Dua Tbk PT | 15.550,00+575+3,84% |
HEAL Medikaloka Hermina | 1.525,00+45+3,04% |
Name | Kurse |
---|---|
ADRO Alamtri Resources Indonesia Tbk PT | 2.080,00-680-24,64% |
BDKR Berdikari Pondasi | 214,00-14,00-6,14% |
MDKA Merdeka Copper Gold TBK PT | 1.840,00-90-4,66% |
BRPT Barito Pacific | 855,00-35-3,93% |
MIKA Mitra Keluarga Karyasehat | 2.580,00-90-3,37% |