Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
Korea Exchange 300 Equity (KRX300)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.688,31
-2,93
-0,17%
- Volumen: 137.305
- Eröffnung: 1.706,06
- Tagesspanne: 1.687,46 - 1.707,57
Korea Exchange 300 Equity
1.688,31
-2,93
-0,17%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Korea Exchange 300 Equity Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Korea Exchange 300 Equity Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
| Advanced Nano Products | 116.800 | 119.600 | 116.100 | +800 | +0,69% | 65,21K | 03/05 | ||
| Aekyung Petrochemical | 12.370 | 12.490 | 12.260 | -30 | -0,24% | 130,10K | 03/05 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
| Amore Group | 33.200 | 33.750 | 33.150 | -400 | -1,19% | 161,37K | 03/05 | ||
| Amorepacific | 168.700 | 172.700 | 168.000 | -4.700 | -2,71% | 259,11K | 03/05 | ||
| BGF Retail | 133.100 | 134.200 | 129.700 | 0 | 0,00% | 53,64K | 03/05 | ||
| BH | 20.700 | 21.200 | 18.900 | +3.060 | +17,35% | 14,71M | 03/05 | ||
| Bioneer | 29.900 | 30.500 | 29.750 | +250 | +0,84% | 133,90K | 03/05 | ||
| BNK Financial Group | 8.500 | 8.500 | 8.350 | +130 | +1,55% | 1,06M | 03/05 | ||
| Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
| Celltrion | 189.000 | 189.600 | 187.200 | +1.500 | +0,80% | 291,63K | 03/05 | ||
| Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
| Chabiotech | 17.080 | 17.300 | 16.950 | +50 | +0,29% | 123,80K | 03/05 | ||
| Cheil Worldwide | 19.300 | 19.480 | 19.000 | +330 | +1,74% | 298,46K | 03/05 | ||
| Chong Kun Dang Pharma | 101.900 | 104.500 | 101.600 | -1.600 | -1,55% | 35,05K | 03/05 | ||
| Chunbo | 78.400 | 78.900 | 76.800 | +1.500 | +1,95% | 20,78K | 03/05 | ||
| CJ Cheiljedang | 340.000 | 345.500 | 339.000 | -2.500 | -0,73% | 25,39K | 03/05 | ||
| CJ Corp | 127.300 | 130.300 | 125.500 | -2.200 | -1,70% | 127,23K | 03/05 | ||
| CJ ENM | 78.400 | 78.900 | 76.500 | +2.100 | +2,75% | 57,54K | 03/05 | ||
| CJ Logistics | 120.600 | 122.000 | 119.600 | 0 | 0,00% | 34,50K | 03/05 | ||
| Classys Inc | 38.350 | 38.450 | 37.300 | +750 | +1,99% | 115,35K | 03/05 | ||
| Com2uS | 41.000 | 41.200 | 40.100 | +650 | +1,61% | 47,87K | 03/05 | ||
| Cosmax Inc | 138.500 | 140.100 | 137.300 | +100 | +0,07% | 47,43K | 03/05 | ||
| Cosmo Chem | 31.750 | 32.200 | 31.500 | +200 | +0,63% | 82,66K | 03/05 | ||
| Cosmoam&T | 151.300 | 154.100 | 150.800 | -1.800 | -1,18% | 69,70K | 03/05 | ||
| Coway | 57.400 | 57.800 | 56.500 | +400 | +0,70% | 57,86K | 03/05 | ||
| Creative & Innovative System | 11.540 | 11.670 | 11.490 | +110 | +0,96% | 320,83K | 03/05 | ||
| CS Wind Corp | 51.700 | 52.400 | 51.400 | +200 | +0,39% | 223,76K | 03/05 | ||
| Daeduck | 22.850 | 23.250 | 22.600 | -750 | -3,18% | 849,40K | 03/05 | ||
| Daejoo Electronic Materials | 94.500 | 96.400 | 93.600 | -1.100 | -1,15% | 88,08K | 03/05 | ||
| Daewoo Engineering & Const | 3.790 | 3.815 | 3.760 | -15 | -0,39% | 450,73K | 03/05 | ||
| Daewoong Pharma | 112.200 | 112.600 | 111.000 | +500 | +0,45% | 10,83K | 03/05 | ||
| Daou Tech | 19.360 | 19.580 | 19.260 | -20 | -0,10% | 31,59K | 03/05 | ||
| DB HiTek | 43.000 | 43.200 | 42.400 | +350 | +0,82% | 147,60K | 03/05 | ||
| DB Insurance | 93.200 | 94.300 | 92.600 | -100 | -0,11% | 65,15K | 03/05 | ||
| Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
| Dentium | 129.100 | 130.800 | 128.900 | -500 | -0,39% | 40,45K | 03/05 | ||
| Dgb Financial | 8.330 | 8.400 | 8.300 | -30 | -0,36% | 498,33K | 03/05 | ||
| DL E C Co | 35.150 | 36.900 | 35.000 | -1.550 | -4,22% | 112,30K | 03/05 | ||
| DL Holdings | 55.600 | 59.000 | 55.100 | -1.900 | -3,30% | 230,19K | 03/05 | ||
| DN Automotive | 82.700 | 83.600 | 82.500 | -800 | -0,96% | 5,83K | 03/05 | ||
| Dongbu Steel | 6.890 | 7.000 | 6.880 | -40 | -0,58% | 207,07K | 03/05 | ||
| Dongjin Semichem | 45.200 | 46.250 | 43.900 | +750 | +1,69% | 916,29K | 03/05 | ||
| Dongsuh | 18.840 | 18.890 | 18.610 | +70 | +0,37% | 52,97K | 03/05 | ||
| Dongwha Enterprise | 21.150 | 22.450 | 20.600 | -1.400 | -6,21% | 246,86K | 03/05 | ||
| Doosan | 154.200 | 160.000 | 141.100 | +8.100 | +5,54% | 265,98K | 03/05 | ||
| Doosan Bobcat Inc | 51.500 | 52.800 | 51.500 | -500 | -0,96% | 105,21K | 03/05 | ||
| Doosan Fuel | 19.900 | 20.350 | 19.780 | -400 | -1,97% | 224,53K | 03/05 | ||
| Doosan Heavy Ind. & Const. | 16.550 | 16.900 | 16.290 | +50 | +0,30% | 2,72M | 03/05 | ||
| Douzone Bizon | 56.100 | 57.800 | 56.100 | -1.300 | -2,26% | 263,05K | 03/05 | ||
| DreamTech | 10.130 | 10.230 | 9.930 | +100 | +1,00% | 315,56K | 03/05 | ||
| Duk San Neolux | 38.000 | 40.650 | 37.600 | -2.000 | -5,00% | 323,92K | 03/05 | ||
| E-Mart | 63.600 | 64.200 | 63.200 | +600 | +0,95% | 50,15K | 03/05 | ||
| Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 03/05 | ||
| EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
| Ecopro HN Co | 70.100 | 73.400 | 69.700 | +1.400 | +2,04% | 220,09K | 03/05 | ||
| Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
| EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
| EO Technics | 232.000 | 248.000 | 230.500 | -8.000 | -3,33% | 111,56K | 03/05 | ||
| EugeneTechnology | 55.400 | 55.900 | 54.100 | +2.200 | +4,14% | 258,04K | 03/05 | ||
| FF Co | 72.800 | 73.500 | 70.000 | +2.800 | +4,00% | 277,14K | 03/05 | ||
| Fila Holdings | 39.700 | 40.850 | 39.700 | -750 | -1,85% | 43,70K | 03/05 | ||
| Foosung | 7.350 | 7.760 | 7.260 | -340 | -4,42% | 1,38M | 03/05 | ||
| GC Biopharma | 113.500 | 115.900 | 113.000 | -2.200 | -1,90% | 29,81K | 03/05 | ||
| Gkl | 14.030 | 14.190 | 13.870 | -40 | -0,28% | 125,86K | 03/05 | ||
| GS Engineering & Const | 16.080 | 16.290 | 16.000 | -70 | -0,43% | 302,71K | 03/05 | ||
| GS Holdings | 43.200 | 44.300 | 43.100 | -800 | -1,82% | 124,91K | 03/05 | ||
| Gs Retail | 20.100 | 20.100 | 19.860 | +210 | +1,06% | 110,28K | 03/05 | ||
| Haesung DS | 50.800 | 51.500 | 50.300 | -200 | -0,39% | 38,64K | 03/05 | ||
| Hana Financial | 58.000 | 59.100 | 57.500 | +1.000 | +1,75% | 639,50K | 03/05 | ||
| Hana Materials | 54.900 | 56.000 | 54.300 | +100 | +0,18% | 69,76K | 03/05 | ||
| Hana Micron | 27.500 | 28.350 | 27.450 | -350 | -1,26% | 771,73K | 03/05 | ||
| Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
| Hana Tour | 61.700 | 62.600 | 61.400 | -200 | -0,32% | 44,19K | 03/05 | ||
| Hanall Biopharma | 35.250 | 36.400 | 35.250 | -400 | -1,12% | 215,17K | 03/05 | ||
| Hanjinkal | 59.700 | 60.700 | 59.500 | -100 | -0,17% | 24,74K | 03/05 | ||
| Hankook Tire | 52.700 | 55.400 | 52.500 | -2.000 | -3,66% | 525,00K | 03/05 | ||
| Hankook Tire Worldwide | 16.100 | 16.570 | 15.980 | -210 | -1,29% | 179,22K | 03/05 | ||
| Hanmi Pharm Co | 317.000 | 322.000 | 316.000 | -2.500 | -0,78% | 17,79K | 03/05 | ||
| Hanmi Science | 33.550 | 34.300 | 33.350 | -350 | -1,03% | 99,96K | 03/05 | ||
| Hanmi Semicon | 130.000 | 136.300 | 130.000 | -3.000 | -2,26% | 957,91K | 03/05 | ||
| Hanon Systems | 6.490 | 6.500 | 5.900 | +620 | +10,56% | 4,41M | 03/05 | ||
| Hansae Co | 21.500 | 21.750 | 21.200 | +100 | +0,47% | 29,85K | 03/05 | ||
| Hansol Chemica | 190.000 | 193.500 | 189.700 | -500 | -0,26% | 26,70K | 03/05 | ||
| Hanssem | 54.700 | 55.500 | 53.700 | +1.000 | +1,86% | 13,19K | 03/05 | ||
| Hanwha | 19.140 | 19.880 | 19.040 | -550 | -2,79% | 1,86M | 03/05 | ||
| Hanwha | 26.950 | 27.450 | 26.950 | -250 | -0,92% | 131,79K | 03/05 | ||
| Hanwha Aerospace | 215.500 | 224.000 | 215.000 | -5.000 | -2,27% | 330,06K | 03/05 | ||
| Hanwha Life | 2.850 | 2.900 | 2.830 | -45 | -1,55% | 1,21M | 03/05 | ||
| Hanwha Ocean | 31.000 | 31.650 | 30.750 | -200 | -0,64% | 979,01K | 03/05 | ||
| Hanwha Solutions | 26.500 | 27.650 | 25.950 | +550 | +2,12% | 1,92M | 03/05 | ||
| Harim Holdings | 6.530 | 6.620 | 6.490 | 0 | 0,00% | 122,75K | 03/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 128.300 | 130.200 | 127.700 | -1.200 | -0,93% | 151,81K | 03/05 | ||
| Hite Jinro | 21.100 | 21.200 | 21.000 | +50 | +0,24% | 121,87K | 03/05 | ||
| HK Inno.N | 38.050 | 39.650 | 37.700 | -1.100 | -2,81% | 221,51K | 03/05 | ||
| HL Mando | 39.050 | 40.500 | 38.800 | -450 | -1,14% | 620,03K | 03/05 | ||
| HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
| HLB Life Science | 16.250 | 16.650 | 16.030 | -330 | -1,99% | 647,35K | 03/05 | ||
| HMM | 15.310 | 15.750 | 15.230 | -290 | -1,86% | 1,67M | 03/05 | ||
| Hotel Shilla | 58.300 | 58.600 | 57.700 | +800 | +1,39% | 286,49K | 03/05 | ||
| HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 1,13M | 03/05 | ||
| Huchems | 19.710 | 19.840 | 19.660 | -40 | -0,20% | 42,03K | 03/05 | ||
| Hugel | 201.000 | 208.500 | 199.700 | -4.500 | -2,19% | 41,28K | 03/05 | ||
| HYBE | 203.500 | 205.500 | 200.000 | +3.500 | +1,75% | 358,27K | 03/05 | ||
| Hyosung Advanced Materials | 368.000 | 374.500 | 366.000 | -3.500 | -0,94% | 20,68K | 03/05 | ||
| Hyosung Heavy Industries | 288.500 | 313.500 | 287.000 | -18.500 | -6,03% | 133,35K | 03/05 | ||
| Hyosung TNC | 372.500 | 373.500 | 368.000 | +8.500 | +2,34% | 25,81K | 03/05 | ||
| Hyundai Autoever | 151.900 | 154.300 | 151.000 | +300 | +0,20% | 145,80K | 03/05 | ||
| Hyundai Construction | 54.500 | 55.200 | 53.900 | -800 | -1,45% | 77,03K | 03/05 | ||
| Hyundai Department | 51.800 | 52.300 | 51.500 | +300 | +0,58% | 32,00K | 03/05 | ||
| Hyundai Doosan Infracore | 8.150 | 8.360 | 8.140 | -120 | -1,45% | 896,74K | 03/05 | ||
| Hyundai Electric & Energy | 230.000 | 243.500 | 229.000 | -9.500 | -3,97% | 428,37K | 03/05 | ||
| Hyundai Elevator | 40.250 | 40.500 | 39.950 | +150 | +0,37% | 17,37K | 03/05 | ||
| Hyundai Engineering & Const | 35.250 | 35.500 | 35.100 | -150 | -0,42% | 316,54K | 03/05 | ||
| Hyundai Glovis | 183.300 | 185.500 | 182.600 | -1.100 | -0,60% | 48,85K | 03/05 | ||
| Hyundai Heavy Industries | 64.200 | 64.800 | 63.300 | -100 | -0,16% | 180,58K | 03/05 | ||
| Hyundai Heavy Industries | 133.600 | 137.000 | 133.500 | -2.600 | -1,91% | 121,65K | 03/05 | ||
| Hyundai IBT | 20.100 | 20.400 | 20.000 | +110 | +0,55% | 195,32K | 03/05 | ||
| Hyundai Mar&Fi | 30.450 | 30.700 | 30.250 | -50 | -0,16% | 160,14K | 03/05 | ||
| Hyundai Mipo Dockyard | 71.900 | 74.100 | 71.800 | -1.300 | -1,78% | 148,50K | 03/05 | ||
| Hyundai Mobis | 226.000 | 229.000 | 226.000 | 0 | 0,00% | 147,08K | 03/05 | ||
| Hyundai Motor | 241.000 | 250.500 | 241.000 | -8.000 | -3,21% | 721,22K | 03/05 | ||
| Hyundai Steel | 31.600 | 31.600 | 31.350 | +300 | +0,96% | 216,60K | 03/05 | ||
| Hyundai Wia | 57.200 | 58.900 | 56.900 | -1.700 | -2,89% | 120,40K | 03/05 | ||
| Hyundai-Rotem | 37.950 | 38.850 | 37.700 | -300 | -0,78% | 1,21M | 03/05 | ||
| Iljin HySolus | 24.000 | 24.200 | 23.600 | +500 | +2,13% | 45,09K | 03/05 | ||
| Industrial Bank Of Korea | 13.660 | 13.750 | 13.610 | +60 | +0,44% | 540,38K | 03/05 | ||
| INNOX Materials | 31.850 | 32.500 | 31.250 | -100 | -0,31% | 164,60K | 03/05 | ||
| Intellian Tech | 65.000 | 66.700 | 64.200 | +800 | +1,25% | 155,41K | 03/05 | ||
| IS Dongseo | 26.700 | 27.050 | 26.600 | -50 | -0,19% | 24,21K | 03/05 | ||
| ISC | 78.900 | 80.000 | 73.100 | +5.600 | +7,64% | 846,47K | 03/05 | ||
| Isupetasys | 39.000 | 41.100 | 39.000 | -1.400 | -3,47% | 1,49M | 03/05 | ||
| Jb Financial | 13.170 | 13.380 | 13.060 | -20 | -0,15% | 187,78K | 03/05 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
| Jeisys Medical | 10.450 | 10.950 | 10.230 | -50 | -0,48% | 2,37M | 03/05 | ||
| Jeju Air Co Ltd | 11.270 | 11.320 | 11.100 | -50 | -0,44% | 138,09K | 03/05 | ||
| Jusung Engineering | 34.350 | 34.850 | 32.100 | -950 | -2,69% | 2,25M | 03/05 | ||
| Jw Pharmac | 30.350 | 31.000 | 29.900 | -450 | -1,46% | 113,91K | 03/05 | ||
| JYP Entertainment | 69.900 | 70.000 | 67.600 | +2.200 | +3,25% | 521,42K | 03/05 | ||
| Kakao | 49.200 | 50.300 | 49.000 | +900 | +1,86% | 1,37M | 03/05 | ||
| Kakao Games | 22.250 | 22.250 | 21.950 | +350 | +1,60% | 121,40K | 03/05 | ||
| KakaoBank | 25.300 | 25.450 | 25.100 | +500 | +2,02% | 587,31K | 03/05 | ||
| KakaoPay | 35.800 | 36.100 | 35.200 | +850 | +2,43% | 242,65K | 03/05 | ||
| Kangwon Land | 15.270 | 15.370 | 15.230 | -30 | -0,20% | 175,13K | 03/05 | ||
| KB Financial Group | 73.700 | 75.200 | 73.000 | +1.400 | +1,94% | 934,09K | 03/05 | ||
| KCC | 280.500 | 284.500 | 247.000 | +33.000 | +13,33% | 140,18K | 03/05 | ||
| Kepco | 21.250 | 21.400 | 21.150 | -100 | -0,47% | 683,68K | 03/05 | ||
| KEPCO Eng & Const | 64.600 | 66.300 | 64.100 | -1.200 | -1,82% | 124,21K | 03/05 | ||
| Kepco Plant S& | 34.850 | 35.550 | 34.750 | -550 | -1,55% | 77,55K | 03/05 | ||
| KG Mobility | 6.040 | 6.120 | 6.020 | -50 | -0,82% | 209,21K | 03/05 | ||
| Kia Corp | 113.900 | 120.800 | 113.600 | -5.700 | -4,77% | 1,77M | 03/05 | ||
| Kiwoom | 128.300 | 131.300 | 126.200 | -2.600 | -1,99% | 81,82K | 03/05 | ||
| Kogas | 27.500 | 27.600 | 26.950 | +150 | +0,55% | 101,20K | 03/05 | ||
| Koh Young Tech | 15.460 | 16.630 | 15.460 | -1.070 | -6,47% | 1,84M | 03/05 | ||
| Kolon Industries Inc | 40.300 | 40.450 | 39.950 | +150 | +0,37% | 61,34K | 03/05 | ||
| Korea Aerospac | 53.200 | 54.600 | 53.100 | -900 | -1,66% | 499,77K | 03/05 | ||
| Korea Investment Holdings | 65.400 | 65.900 | 64.700 | +500 | +0,77% | 79,24K | 03/05 | ||
| Korea Kolmar | 50.100 | 50.700 | 48.700 | +700 | +1,42% | 123,16K | 03/05 | ||
| Korea Petro Chem | 142.500 | 144.200 | 137.100 | +4.800 | +3,49% | 41,60K | 03/05 | ||
| Korea Zinc Inc | 463.000 | 465.000 | 460.000 | +3.000 | +0,65% | 16,13K | 03/05 | ||
| Korean Air Lines Co | 21.300 | 21.400 | 21.250 | +100 | +0,47% | 373,47K | 03/05 | ||
| Korean Reinsu | 7.980 | 8.090 | 7.960 | -110 | -1,36% | 298,97K | 03/05 | ||
| Krafton | 251.000 | 253.500 | 243.500 | +8.000 | +3,29% | 159,10K | 03/05 | ||
| KT Corporation | 34.500 | 34.800 | 34.300 | -100 | -0,29% | 380,04K | 03/05 | ||
| KT&G Corp | 92.100 | 92.100 | 90.300 | +1.200 | +1,32% | 182,42K | 03/05 | ||
| Kumho Petro Chemical | 138.600 | 140.500 | 135.000 | +3.600 | +2,67% | 70,23K | 03/05 | ||
| Kumyang | 95.200 | 97.800 | 90.600 | +3.700 | +4,04% | 501,31K | 03/05 | ||
| L&C Bio | 20.700 | 21.150 | 20.600 | -400 | -1,90% | 80,24K | 03/05 | ||
| L&F | 157.600 | 161.000 | 157.300 | -600 | -0,38% | 122,33K | 03/05 | ||
| Lake Materials | 22.450 | 23.900 | 22.450 | -400 | -1,75% | 781,08K | 03/05 | ||
| Leeno Industrial | 274.000 | 287.000 | 267.500 | +14.500 | +5,59% | 411,54K | 03/05 | ||
| LG Chemicals | 403.500 | 408.000 | 399.500 | -1.500 | -0,37% | 145,48K | 03/05 | ||
| LG Corp | 77.100 | 78.800 | 77.000 | -700 | -0,90% | 206,05K | 03/05 | ||
| LG Display | 10.550 | 10.740 | 10.500 | +170 | +1,64% | 1,00M | 03/05 | ||
| LG Electronics | 92.400 | 92.900 | 92.100 | +900 | +0,98% | 415,32K | 03/05 | ||
| LG Household & Healthcare | 432.000 | 432.000 | 420.500 | +6.500 | +1,53% | 96,36K | 03/05 | ||
| LG Innotek Co | 234.500 | 237.500 | 229.500 | +11.000 | +4,92% | 506,71K | 03/05 | ||
| LG Uplus | 9.880 | 9.880 | 9.810 | +100 | +1,02% | 308,52K | 03/05 | ||
| LIG Nex1 Co Ltd | 171.100 | 178.700 | 170.500 | -7.800 | -4,36% | 327,48K | 03/05 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
| Lotte | 26.850 | 27.100 | 26.550 | -150 | -0,56% | 60,00K | 03/05 | ||
| Lotte Chemical Corp | 108.400 | 109.300 | 106.400 | +1.700 | +1,59% | 91,47K | 03/05 | ||
| Lotte Chilsung Beverage | 128.000 | 128.200 | 126.000 | +200 | +0,16% | 23,32K | 03/05 | ||
| Lotte Energy Materials | 44.800 | 46.100 | 44.700 | -400 | -0,88% | 166,97K | 03/05 | ||
| Lotte Fine Chemical | 46.300 | 46.450 | 45.100 | +750 | +1,65% | 59,43K | 03/05 | ||
| Lotte Shopping | 69.700 | 70.200 | 69.600 | 0 | 0,00% | 28,40K | 03/05 | ||
| Lotte Tour Dev | 10.150 | 10.290 | 10.010 | -50 | -0,49% | 606,01K | 03/05 | ||
| LS Corp | 129.600 | 138.100 | 129.100 | -5.700 | -4,21% | 416,83K | 03/05 | ||
| LS Electric | 159.800 | 171.500 | 159.100 | -7.700 | -4,60% | 741,53K | 03/05 | ||
| Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03/05 | ||
| LX International | 28.450 | 28.800 | 28.150 | -50 | -0,18% | 198,57K | 03/05 | ||
| LX Semicon | 74.000 | 75.400 | 73.900 | +200 | +0,27% | 57,87K | 03/05 | ||
| Medy-Tox | 138.400 | 139.000 | 137.000 | +1.100 | +0,80% | 20,07K | 03/05 | ||
| Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 03/05 | ||
| Meritz Financi | 79.400 | 80.300 | 78.900 | +700 | +0,89% | 153,52K | 03/05 | ||
| Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03/05 | ||
| Mirae Asset Daewoo | 7.430 | 7.510 | 7.370 | +20 | +0,27% | 262,74K | 03/05 | ||
| Myoung Shin Industrial Co | 14.940 | 14.980 | 14.820 | +210 | +1,43% | 121,73K | 03/05 | ||
| Naver Corp | 194.600 | 196.400 | 191.500 | +5.800 | +3,07% | 2,28M | 03/05 | ||
| NCsoft Corp | 179.700 | 181.500 | 179.200 | +1.500 | +0,84% | 57,81K | 03/05 | ||
| Neowiz Games | 22.050 | 22.150 | 21.800 | +400 | +1,85% | 80,00K | 03/05 | ||
| Netmarble Games | 56.600 | 58.400 | 56.400 | -700 | -1,22% | 90,48K | 03/05 | ||
| Nexen Tire | 8.470 | 9.030 | 8.360 | -550 | -6,10% | 900,34K | 03/05 | ||
| Nexon Games | 13.300 | 13.480 | 13.200 | -40 | -0,30% | 134,91K | 03/05 | ||
| Nextin | 64.200 | 65.200 | 63.700 | 0 | 0,00% | 47,20K | 03/05 | ||
| NH Invest | 12.430 | 12.440 | 12.290 | +30 | +0,24% | 345,54K | 03/05 | ||
| Nongshim | 400.500 | 406.000 | 399.500 | -3.500 | -0,87% | 10,05K | 03/05 | ||
| OCI | 93.500,00 | 94.800,00 | 92.900,00 | -800,00 | -0,85% | 33,33K | 03/05 | ||
| OCI Co | 96.300 | 98.300 | 94.100 | +1.500 | +1,58% | 81,40K | 03/05 | ||
| Orion | 93.000 | 93.300 | 92.300 | +100 | +0,11% | 122,35K | 03/05 | ||
| Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
| Ottogi | 423.500 | 427.000 | 422.000 | -3.000 | -0,70% | 1,54K | 03/05 | ||
| Pan Ocean | 4.175 | 4.195 | 4.120 | +40 | +0,97% | 984,38K | 03/05 | ||
| Paradise | 15.410 | 15.570 | 15.200 | +10 | +0,06% | 592,48K | 03/05 | ||
| Park Systems | 157.200 | 158.100 | 153.900 | +2.700 | +1,75% | 31,56K | 03/05 | ||
| PearlAbyss | 32.850 | 33.250 | 31.950 | +950 | +2,98% | 293,12K | 03/05 | ||
| People & Tech | 41.000 | 41.900 | 40.500 | +500 | +1,23% | 175,85K | 03/05 | ||
| Pharma Reaserch Products | 139.600 | 143.000 | 125.900 | +11.000 | +8,55% | 409,60K | 03/05 | ||
| PI Advanced Materials | 20.900 | 21.200 | 20.700 | +50 | +0,24% | 40,70K | 03/05 | ||
| Poongsan | 74.900 | 75.800 | 70.100 | +2.200 | +3,03% | 967,11K | 03/05 | ||
| POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 03/05 | ||
| POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 03/05 | ||
| Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 03/05 | ||
| Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 03/05 | ||
| Posco M-Tech | 20.300 | 20.600 | 20.050 | +100 | +0,50% | 99,18K | 03/05 | ||
| Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
| S&S Tech | 43.250 | 43.850 | 42.950 | +450 | +1,05% | 133,51K | 03/05 | ||
| S-1 Corp | 60.200 | 60.900 | 59.700 | 0 | 0,00% | 30,94K | 03/05 | ||
| S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 03/05 | ||
| S.M. Entertainment Co | 85.800 | 86.300 | 81.500 | +4.200 | +5,15% | 179,10K | 03/05 | ||
| Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,50M | 03/05 | ||
| Sam Yang Foods | 303.000 | 308.500 | 298.500 | +500 | +0,17% | 49,18K | 03/05 | ||
| Sam-A Aluminiu | 79.500 | 79.900 | 78.000 | +1.000 | +1,27% | 45,30K | 03/05 | ||
| Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 03/05 | ||
| Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 03/05 | ||
| Samsung Card | 38.250 | 38.700 | 38.200 | -350 | -0,91% | 19,77K | 03/05 | ||
| Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 03/05 | ||
| Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 03/05 | ||
| Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 03/05 | ||
| Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 03/05 | ||
| Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 03/05 | ||
| Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 03/05 | ||
| Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 03/05 | ||
| Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 03/05 | ||
| Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 03/05 | ||
| SD Biosensor | 10.540 | 10.660 | 10.500 | +50 | +0,48% | 58,80K | 03/05 | ||
| SeAH Bestee | 22.450 | 22.850 | 21.400 | +1.100 | +5,15% | 255,51K | 03/05 | ||
| Seah Steel Corp | 235.500 | 235.500 | 229.000 | +3.500 | +1,51% | 3,89K | 03/05 | ||
| Sebang Global Battery | 103.300 | 105.300 | 102.100 | -700 | -0,67% | 72,66K | 03/05 | ||
| Seegene | 22.350 | 22.550 | 22.100 | +200 | +0,90% | 119,97K | 03/05 | ||
| SFA Engineering | 26.150 | 26.350 | 25.800 | +450 | +1,75% | 75,49K | 03/05 | ||
| SFA Semicon | 5.650 | 5.730 | 5.640 | 0 | 0,00% | 516,38K | 03/05 | ||
| Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 03/05 | ||
| Shinpoong Phar | 14.230 | 14.850 | 14.230 | -310 | -2,13% | 184,24K | 03/05 | ||
| Shinsegae | 165.700 | 167.300 | 164.900 | +600 | +0,36% | 18,62K | 03/05 | ||
| Simmtech | 31.050 | 31.500 | 30.850 | -100 | -0,32% | 128,46K | 03/05 | ||
| Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 03/05 | ||
| SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 03/05 | ||
| SK Chemicals | 59.600 | 60.300 | 59.600 | +100 | +0,17% | 12,73K | 03/05 | ||
| SK Discovery | 44.800 | 45.250 | 44.500 | -450 | -0,99% | 14,61K | 03/05 | ||
| SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 03/05 | ||
| SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 03/05 | ||
| SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 03/05 | ||
| SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 03/05 | ||
| SK Networks Co | 5.040 | 5.070 | 5.000 | +20 | +0,40% | 417,87K | 03/05 | ||
| SK Oceanplant | 13.370 | 13.600 | 13.260 | +130 | +0,98% | 188,89K | 03/05 | ||
| SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 03/05 | ||
| SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 03/05 | ||
| SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 03/05 | ||
| SL Corp | 33.100 | 33.700 | 32.850 | -450 | -1,34% | 73,39K | 03/05 | ||
| SNT Motiv | 45.800 | 46.550 | 45.800 | -650 | -1,40% | 35,89K | 03/05 | ||
| SoluM Co | 27.200 | 27.550 | 26.300 | +950 | +3,62% | 774,45K | 03/05 | ||
| Solus Advanced Materials | 17.130 | 17.240 | 16.590 | +190 | +1,12% | 537,25K | 03/05 | ||
| Soop | 111.200 | 111.200 | 109.000 | +1.800 | +1,65% | 94,47K | 03/05 | ||
| Soulbrain | 309.000 | 316.500 | 306.500 | -500 | -0,16% | 16,53K | 03/05 | ||
| SPG | 28.250 | 28.400 | 28.050 | +100 | +0,36% | 97,67K | 03/05 | ||
| Ssangyong Cement | 7.000 | 7.020 | 7.000 | 0 | 0,00% | 105,80K | 03/05 | ||
| ST Pharm | 96.500 | 97.000 | 88.600 | +7.700 | +8,67% | 425,87K | 03/05 | ||
| Studio Dragon | 42.850 | 43.000 | 42.500 | +350 | +0,82% | 40,62K | 03/05 | ||
| SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 03/05 | ||
| Sungwoo Hitech | 9.530 | 9.590 | 9.350 | +40 | +0,42% | 657,88K | 03/05 | ||
| Taihan Electric Wire Co | 13.080 | 13.700 | 13.080 | -410 | -3,04% | 4,56M | 03/05 | ||
| Tcc Steel | 52.000 | 52.800 | 51.200 | 0 | 0,00% | 112,73K | 03/05 | ||
| Tokai Carbon Korea | 119.500 | 125.600 | 118.900 | -3.400 | -2,77% | 58,81K | 03/05 | ||
| Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
| WeMade Entertainment | 48.000 | 48.850 | 47.150 | +850 | +1,80% | 312,06K | 03/05 | ||
| Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 | ||
| Wonik IPS | 36.700 | 37.450 | 36.450 | -50 | -0,14% | 190,55K | 03/05 | ||
| Wonik QnC | 33.850 | 34.200 | 33.150 | 0 | 0,00% | 338,02K | 03/05 | ||
| Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 03/05 | ||
| WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 03/05 | ||
| YG Entertainment | 44.100 | 44.100 | 42.550 | +1.450 | +3,40% | 180,59K | 03/05 | ||
| Youlchon Chem | 32.350 | 33.950 | 32.350 | -1.100 | -3,29% | 100,14K | 03/05 | ||
| Youngone | 38.950 | 39.500 | 38.300 | +650 | +1,70% | 54,70K | 03/05 | ||
| Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 03/05 | ||
| Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Korea Exchange 300 Equity?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Korea Exchange 300 Equity
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt