Korea Exchange 300 Equity (KRX300)

Seoul

Währung in KRW

1.530,43

+30,98(+2,07%)

In Echtzeit05:45:02

Tagesspanne

1.503,70

1.531,25

52 W. Spanne

1.444,85

1.852,02

Korea Exchange 300 Equity Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Korea Exchange 300 Equity Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Hanon Systems	4.125	4.135	4.060	+2,48%	482,94K	aa.aa	05:24:56
Kumho Petro Chemical	93.500	94.500	92.600	+0,43%	25,51K	aa.aa	04:32:40
LG Electronics	85.300	85.900	84.400	+0,24%	277,88K	aa.aa	05:23:05
Samsung Electro-Mechanics	129.000	133.000	124.600	+5,48%	671,81K	aa.aa	05:24:38
Hanall Biopharma	40.500	40.700	39.350	+1,00%	396,28K	aa.aa	05:25:02
Cheil Worldwide	17.010	17.150	16.980	-0,70%	167,92K	aa.aa	05:24:39
Daewoong Pharma	126.500	128.700	123.700	-0,55%	28,19K	aa.aa	05:24:34
Lotte Energy Materials	24.700	24.800	24.000	+2,49%	94,66K	aa.aa	05:24:04
Hanwha Aerospace	363.000	376.000	360.500	+0,28%	241,37K	aa.aa	05:10:23
Seah Steel Corp	179.500	180.000	176.500	+0,84%	2,56K	aa.aa	05:24:01
KG Mobility	3.910	3.925	3.835	+1,82%	180,2K	aa.aa	05:25:02
Hyundai Mipo Dockyard	129.500	129.900	123.900	+1,25%	296,39K	aa.aa	05:10:28
Hankook Tire Worldwide	17.020	17.170	16.670	+0,41%	80,8K	aa.aa	05:25:03
Lotte Fine Chemical	41.150	41.200	40.050	+1,11%	29,64K	aa.aa	05:24:56
HMM	18.970	19.000	18.210	+3,27%	1,56M	aa.aa	05:24:41
Samsung Heavy Industries	11.410	11.470	11.230	0,00%	2,36M	aa.aa	05:24:42
Taihan Electric Wire Co	11.700	11.960	11.660	+0,43%	543,7K	aa.aa	05:24:15
Samsung Fire Marine Insur	360.500	363.500	351.500	+1,12%	44,38K	aa.aa	05:25:03
Hyundai Engineering & Const	25.800	26.000	25.600	-0,19%	153,73K	aa.aa	04:28:35
Hyundai Department	46.600	47.100	46.150	-0,43%	15,82K	aa.aa	05:24:55
Lotte Chemical Corp	60.200	60.500	59.000	+0,50%	53,98K	aa.aa	05:24:50
CJ Cheiljedang	252.000	254.000	250.000	+0,20%	14,77K	aa.aa	05:24:55
CJ Logistics	86.800	88.300	84.800	+2,00%	52,99K	aa.aa	05:01:23
Hana Financial	57.400	57.900	56.500	+0,70%	282,78K	aa.aa	05:06:04
Hyundai Glovis	130.500	135.500	129.800	-2,97%	119,34K	aa.aa	04:32:43
Iljin Electric Co	28.900	29.700	28.800	-0,17%	479,73K	aa.aa	04:58:55
Korea Zinc Inc	931.000	959.000	917.000	-1,79%	31,45K	aa.aa	05:25:00
Lotte Shopping	53.700	53.900	53.100	+0,94%	42,34K	aa.aa	05:24:25
Sebang Global Battery	72.700	73.400	71.200	+0,41%	35,32K	aa.aa	05:24:57
Lotte Chilsung Beverage	111.400	112.500	110.500	-0,98%	3,58K	aa.aa	04:31:36
Hanwha Engine	18.560	18.680	17.820	+1,25%	571,8K	aa.aa	05:24:58
Hyundai Mobis	243.000	248.500	238.000	-1,42%	101,43K	aa.aa	05:22:54
Hyundai Motor	211.500	213.500	207.000	-0,70%	543,95K	aa.aa	05:02:21
Hyundai Steel	21.300	21.500	21.100	-0,23%	178,37K	aa.aa	05:24:33
SK Innovation	119.000	120.100	117.400	0,00%	122,53K	aa.aa	05:22:54
Pan Ocean	3.435	3.465	3.395	+1,03%	807,54K	aa.aa	05:24:53
Samsung Securities	42.550	43.200	42.350	-0,93%	342,24K	aa.aa	05:24:47
KB Financial Group	85.100	85.800	84.000	+1,55%	396,62K	aa.aa	04:55:54
BNK Financial Group	10.320	10.570	10.220	-1,34%	778,57K	aa.aa	05:25:04
Hyundai Elevator	48.750	51.100	48.600	-4,04%	261,42K	aa.aa	05:18:42
Amorepacific	116.400	117.500	110.500	+7,68%	591,54K	aa.aa	05:24:30
DB HiTek	34.000	34.200	33.300	+2,87%	133,09K	aa.aa	05:24:26
Kangwon Land	16.100	16.160	16.040	+0,25%	207,3K	aa.aa	04:32:23
LG Chemicals	258.000	259.500	251.000	+1,78%	120,33K	aa.aa	04:50:46
Samsung Card	38.650	38.900	38.250	+0,65%	54,9K	aa.aa	05:25:03
Samsung Life	91.500	93.600	90.700	-1,82%	230,36K	aa.aa	05:25:02
SK Hynix Inc	195.000	195.000	184.400	+7,20%	4,69M	aa.aa	05:22:58
Samsung Electronics Co	56.000	56.200	54.300	+2,94%	13,47M	aa.aa	05:23:00
Samsung Engineering	17.120	17.180	16.850	+1,30%	326,92K	aa.aa	05:25:01
Hanwha Ocean	37.700	37.900	36.300	+0,94%	2,06M	aa.aa	05:06:25
SK Networks Co	4.265	4.275	4.220	+0,71%	187,68K	aa.aa	05:25:02
Hanmi Pharm Co	283.000	284.000	278.000	0,00%	25,48K	aa.aa	05:00:41
Mirae Asset Daewoo	8.160	8.200	8.080	+0,25%	211,59K	aa.aa	05:25:00
Amore Group	22.900	23.000	21.600	+7,76%	279,67K	aa.aa	05:25:00
DN Automotive	18.480	18.500	18.290	+0,82%	40,66K	aa.aa	05:24:35
Hanwha Life	2.510	2.515	2.475	+0,40%	492,14K	aa.aa	05:24:50
Hyundai Wia	39.400	39.550	38.800	+0,25%	30,26K	aa.aa	05:25:01
NCsoft Corp	192.400	193.400	185.500	+1,80%	33,38K	aa.aa	04:54:21
Samsung SDI	249.000	251.000	243.500	+0,81%	187,01K	aa.aa	04:43:12
SeAH Bestee	19.240	19.340	18.940	+0,05%	84,08K	aa.aa	05:24:58
Shinhan Financial Group	48.500	48.750	48.000	+0,62%	455,82K	aa.aa	04:56:16
Lotte	21.350	21.400	21.050	+0,47%	42,93K	aa.aa	05:24:19
DB Insurance	103.100	103.700	101.200	+0,49%	54,74K	aa.aa	05:25:03
DL Holdings	33.350	33.550	32.100	+2,62%	22,81K	aa.aa	05:25:02
Hanwha Solutions	17.950	18.200	17.410	+0,39%	1,75M	aa.aa	05:25:00
Hite Jinro	19.580	19.670	19.500	-0,10%	127,72K	aa.aa	05:24:37
Kia Corp	100.800	101.300	99.200	+0,10%	580,07K	aa.aa	05:02:27
LG Display	9.320	9.380	9.160	+1,41%	486,76K	aa.aa	04:47:27
LG Innotek Co	169.500	172.300	161.900	+5,74%	194,55K	aa.aa	05:24:39
OCI Co	73.900	73.900	65.300	+13,34%	218,5K	aa.aa	05:23:05
SK Telecom	55.200	56.800	55.200	-2,65%	352,25K	aa.aa	05:22:41
S-Oil Corp	58.500	59.000	57.800	+0,17%	71,38K	aa.aa	05:24:53
LS Electric	173.600	182.500	172.000	-0,34%	214,98K	aa.aa	05:25:03
Samsung C&T	118.500	119.100	114.400	+2,51%	143,75K	aa.aa	05:25:02
Hansae Co	13.820	13.860	13.650	+0,14%	40,85K	aa.aa	05:25:02
KT&G Corp	103.900	105.400	102.500	-1,70%	160,34K	aa.aa	04:56:16
Poongsan	52.900	53.700	52.200	-0,56%	96,1K	aa.aa	05:24:49
Shinsegae	130.200	131.000	129.700	-0,46%	15,03K	aa.aa	05:24:37
Kolon Industries Inc	27.700	27.900	27.300	+0,54%	43,23K	aa.aa	05:24:50
KEPCO Eng & Const	55.600	56.000	54.900	+1,65%	55,35K	aa.aa	04:28:03
LG Uplus	10.310	10.460	10.300	-1,34%	499,7K	aa.aa	05:24:40
Naver Corp	207.500	208.000	200.500	+3,49%	538,71K	aa.aa	05:23:06
Nongshim	368.500	381.500	367.500	-3,28%	19,87K	aa.aa	04:57:10
S-1 Corp	59.000	59.300	57.900	+1,72%	26,52K	aa.aa	05:24:33
GS Holdings	39.250	39.450	38.900	+0,26%	55,25K	aa.aa	05:24:35
CJ Corp	97.800	98.200	96.100	+0,72%	59,78K	aa.aa	05:24:59
Hyundai Doosan Infracore	7.090	7.120	6.980	+1,29%	517,98K	aa.aa	05:24:44
Foosung	5.210	5.230	5.100	+2,36%	166,3K	aa.aa	05:24:34
GC Biopharma	169.400	170.300	165.900	0,00%	35,81K	aa.aa	05:25:02
Huchems	17.460	17.550	17.380	0,00%	28,01K	aa.aa	05:24:34
Hyosung	45.950	46.000	45.050	+0,88%	10,33K	aa.aa	05:10:29
KT Corporation	44.450	44.750	44.150	-0,11%	159,06K	aa.aa	04:56:19
LG Corp	74.700	74.900	73.400	+0,81%	52,9K	aa.aa	05:24:56
LS Corp	99.800	102.500	98.200	+1,84%	99,28K	aa.aa	05:24:58
SL Corp	30.100	30.250	29.900	-0,17%	40,57K	aa.aa	05:24:35
LX International	27.750	28.050	27.700	-0,18%	66,3K	aa.aa	05:24:16
Korean Air Lines Co	23.300	23.550	23.200	-0,64%	544,54K	aa.aa	05:23:09
Doosan	291.000	299.000	283.500	+0,52%	103,17K	aa.aa	05:24:21
Hanwha	27.850	27.950	27.350	+0,91%	113,89K	aa.aa	05:24:56
Ottogi	390.500	394.500	389.500	+0,26%	1,19K	aa.aa	05:23:14
SK Holdings	139.500	139.800	135.000	+3,33%	72,11K	aa.aa	05:24:59
LG Household & Healthcare	311.500	317.500	311.000	-0,16%	44,87K	aa.aa	05:24:53
GS Engineering & Const	17.880	17.940	17.690	-0,39%	88,73K	aa.aa	04:41:34
Coway	64.100	65.600	63.600	-1,99%	74,43K	aa.aa	05:24:39
Kepco	19.910	20.100	19.880	-0,45%	1M	aa.aa	04:47:24
Kogas	35.200	35.300	34.500	+1,44%	309,99K	aa.aa	05:25:01
POSCO Holdings	262.500	263.500	258.000	+1,35%	188,94K	aa.aa	05:23:03
Yuhan	119.700	120.300	117.800	+0,42%	534,75K	aa.aa	05:10:31
Korea Petro Chem	84.400	85.000	80.000	+3,94%	16,36K	aa.aa	05:24:59
Posco International	42.050	42.350	41.200	+0,36%	284,32K	aa.aa	05:10:26
Daewoo Engineering & Const	3.220	3.235	3.175	+0,47%	293,41K	aa.aa	04:41:51
KCC	235.000	236.500	230.500	+1,95%	20,44K	aa.aa	05:24:40
SKC	118.500	119.100	115.600	+1,28%	181,94K	aa.aa	05:10:24
Korea Investment Holdings	71.700	72.500	71.000	+0,84%	72,64K	aa.aa	05:25:02
HD Korea Shipbuilding & Offshore Engineering	225.000	226.000	218.000	+0,90%	136,5K	aa.aa	05:06:08
Industrial Bank Of Korea	14.390	14.430	14.310	+0,28%	391,28K	aa.aa	05:24:58
Doosan Heavy Ind. & Const.	18.650	18.740	18.190	+2,47%	4,03M	aa.aa	05:18:40
NH Invest	13.530	13.680	13.410	-0,44%	275,67K	aa.aa	05:25:01
Lotte Non-Life	2.030	2.080	2.020	-0,49%	87,84K	aa.aa	05:24:24
Hyundai Mar&Fi	25.050	25.300	24.800	+0,20%	132,62K	aa.aa	05:25:02
Kumyang	21.350	21.800	20.450	+3,89%	1,11M	aa.aa	05:24:59
Tcc Steel	29.900	30.200	28.900	+2,40%	138,13K	aa.aa	05:24:57
Daewoong	21.550	21.750	20.900	+0,94%	27,81K	aa.aa	05:24:33
Sam Yang Foods	730.000	743.000	717.000	-1,48%	48,86K	aa.aa	04:32:45
Korean Reinsu	7.880	8.070	7.850	-1,25%	303,78K	aa.aa	05:24:56
Cosmoam&T	58.400	59.900	56.300	+4,66%	293,79K	aa.aa	05:24:59
Cosmo Chem	18.550	19.290	17.240	+10,94%	813,88K	aa.aa	05:18:31
Sam-A Aluminiu	37.550	37.850	36.000	+3,02%	31,2K	aa.aa	05:24:18
Gs Retail	17.310	17.330	17.140	+0,82%	53,95K	aa.aa	05:24:40
Isupetasys	29.200	29.400	28.450	+2,64%	2,57M	aa.aa	05:01:22
Youlchon Chem	21.900	22.000	21.050	+1,86%	25,23K	aa.aa	05:24:37
Hotel Shilla	38.350	38.350	37.800	+0,52%	50,61K	aa.aa	05:24:57
Hanmi Science	29.950	30.050	29.550	+0,34%	82,13K	aa.aa	05:24:53
Hanssem	47.600	48.350	47.250	-0,83%	19,03K	aa.aa	05:24:41
Kyung Dong Navien	98.700	99.000	90.900	+10,90%	190,89K	aa.aa	05:18:16
Douzone Bizon	58.100	61.900	57.300	-5,22%	381,96K	aa.aa	05:18:43
Hansol Chemica	104.000	104.400	101.300	+1,46%	27,06K	aa.aa	05:24:34
Dongwon System	41.850	42.050	41.100	+1,82%	10,83K	aa.aa	05:24:38
Sk Gas	225.500	227.500	218.500	-0,88%	9,39K	aa.aa	05:24:40
Daou Tech	17.950	17.960	17.740	+1,01%	18,75K	aa.aa	05:24:26
Lotte Tour Dev	8.030	8.040	7.750	+3,08%	161,22K	aa.aa	05:24:43
Hana Tour	55.700	56.000	55.100	+0,54%	47,9K	aa.aa	05:24:32
Kiwoom	114.600	116.400	112.800	-0,61%	59,31K	aa.aa	05:25:02
Hanmi Semicon	98.800	99.400	95.800	+5,89%	1,17M	aa.aa	05:24:58
Korea Aerospac	55.600	56.400	55.500	-0,71%	236,7K	aa.aa	04:56:16
Kepco Plant S&	43.500	44.350	43.400	-1,02%	98,13K	aa.aa	05:24:59
Fila Holdings	40.750	40.800	39.900	+1,37%	22,17K	aa.aa	05:24:40
Tongyang Life	4.615	4.665	4.570	+0,11%	92,19K	aa.aa	05:22:54
Youngone	41.500	42.400	41.200	0,00%	24,21K	aa.aa	05:25:01
Gkl	11.600	11.650	11.420	+0,43%	68,48K	aa.aa	05:25:03
Meritz Financi	104.700	106.600	104.000	-1,04%	127,87K	aa.aa	04:32:39
Dgb Financial	8.220	8.340	8.210	-0,36%	237,89K	aa.aa	05:25:03
E-Mart	63.300	63.300	62.200	+0,96%	110,96K	aa.aa	05:10:05
Hankook Tire	39.950	40.250	39.350	+1,01%	114,74K	aa.aa	05:25:02
Korea Kolmar	56.900	57.600	55.300	+1,07%	159,83K	aa.aa	05:25:02
Jb Financial	15.990	16.050	15.620	+1,85%	267,26K	aa.aa	05:24:41
Hanjinkal	76.300	76.500	73.700	+2,28%	18,9K	aa.aa	05:24:39
Hyundai-Rotem	51.700	53.200	51.500	-0,58%	643,1K	aa.aa	05:24:33
Chong Kun Dang Pharma	90.800	91.000	89.100	+1,34%	12,27K	aa.aa	05:24:26
Cosmax Inc	143.900	151.200	142.200	-0,69%	81,98K	aa.aa	05:25:01
HL Mando	42.100	42.450	40.800	+4,21%	201,02K	aa.aa	05:25:01
CS Wind Corp	45.150	45.750	44.550	+0,89%	196,76K	aa.aa	05:25:00
Samsung SDS Co Ltd	129.400	130.100	128.200	+1,09%	68,17K	aa.aa	05:24:55
Mirae Asset Life Insurance Co Ltd	5.260	5.290	5.230	+0,57%	31,58K	aa.aa	05:24:56
LIG Nex1 Co Ltd	249.500	268.500	248.000	-4,04%	188,28K	aa.aa	05:18:43
Sam Chun Dang Pharm	154.000	156.600	150.500	-0,90%	220,13K	aa.aa	05:25:01
POSCO Future M	150.700	151.800	145.900	+3,01%	280,98K	aa.aa	05:25:04
Dongjin Semichem	22.900	23.350	22.350	+3,15%	569,46K	aa.aa	05:25:02
Posco M-Tech	12.620	12.700	12.270	+2,69%	120,65K	aa.aa	05:24:59
VT GMP	36.850	40.500	35.700	-5,87%	1,9M	aa.aa	05:18:38
Posco ICT	20.750	20.900	20.200	+2,72%	445,31K	aa.aa	05:24:59
Synopex	6.320	6.380	6.250	+0,32%	269,52K	aa.aa	05:25:01
Dongsuh	26.800	27.500	26.600	+0,19%	92,38K	aa.aa	05:24:42
HLB	76.000	77.100	75.300	+0,40%	397,14K	aa.aa	04:52:17
PSK	47.000	48.950	44.450	+8,29%	605,35K	aa.aa	05:25:02
Cheryong Electric	48.400	49.300	47.750	+0,73%	174,87K	aa.aa	05:24:58
Paradise	10.010	10.020	9.800	+2,14%	153,54K	aa.aa	05:24:43
Kakao	39.100	39.250	37.800	+2,76%	1,11M	aa.aa	05:23:04
CJ ENM	55.200	55.500	54.300	+0,91%	27,55K	aa.aa	05:25:00
JYP Entertainment	67.700	68.300	65.900	-0,15%	258,67K	aa.aa	04:54:24
SFA Semicon	3.305	3.320	3.190	+3,93%	479,63K	aa.aa	05:25:02
Soulbrain	39.200	39.400	37.250	+4,95%	42,5K	aa.aa	05:24:31
Jusung Engineering	32.550	32.600	31.650	+3,99%	482,93K	aa.aa	05:24:58
EO Technics	171.200	171.700	165.100	+5,94%	193,05K	aa.aa	05:25:00
Oscotec	24.400	24.450	24.100	-0,41%	75,66K	aa.aa	05:24:39
S.M. Entertainment Co	70.300	72.600	70.000	-3,17%	187,07K	aa.aa	05:25:01
Hyundai IBT	15.520	15.800	14.900	+4,16%	215,76K	aa.aa	05:24:59
SFA Engineering	19.520	19.690	19.130	+1,72%	51K	aa.aa	05:24:59
Leeno Industrial	209.500	215.500	208.000	+0,24%	62,12K	aa.aa	05:01:21
Bioneer	20.250	20.250	19.310	+3,69%	114,32K	aa.aa	05:25:01
Tokai Carbon Korea	75.000	75.900	72.300	+2,74%	34,44K	aa.aa	05:25:02
Shinsung Delta Tech	112.500	114.700	99.000	+10,19%	901,2K	aa.aa	05:25:03
Soop	93.500	94.400	92.600	+0,54%	19,24K	aa.aa	05:24:21
Hana Micron	11.140	11.290	9.870	+13,67%	2,9M	aa.aa	05:18:38
L&F	87.200	87.300	81.400	+6,86%	217,99K	aa.aa	05:06:20
HLB Life Science	10.440	10.530	10.290	+0,68%	326,92K	aa.aa	05:24:38
Celltrion	183.700	184.000	179.700	+1,55%	293,54K	aa.aa	05:23:04
Celltrion Pharm	57.100	57.100	55.300	+3,07%	81,55K	aa.aa	05:25:01
Wonik QnC	19.680	19.920	18.470	+7,48%	374,01K	aa.aa	05:25:03
Daejoo Electronic Materials	80.400	81.300	77.700	+5,10%	161,17K	aa.aa	05:24:53
EugeneTechnology	35.700	35.850	32.400	+10,02%	271,53K	aa.aa	05:25:01
Chabiotech	11.780	11.920	11.560	+1,12%	236,95K	aa.aa	04:28:35
Ecopro	63.800	64.600	61.000	+4,93%	1,3M	aa.aa	05:25:01
Medy-Tox	126.300	126.300	123.200	+1,20%	18,1K	aa.aa	05:24:56
Peptron	102.300	104.900	100.800	-1,16%	315,82K	aa.aa	04:52:11
Techwing	45.100	45.750	43.150	+6,87%	991,94K	aa.aa	05:25:00
ISC	75.200	75.400	71.800	+5,92%	223,51K	aa.aa	05:25:03
Seegene	26.900	26.900	24.400	+12,08%	2,4M	aa.aa	05:24:32
Koh Young Tech	9.020	9.270	8.870	+2,85%	935,55K	aa.aa	05:24:59
SK Oceanplant	13.910	14.100	13.650	+1,90%	112,4K	aa.aa	05:25:00
LX Semicon	59.700	59.900	58.000	+3,29%	39,03K	aa.aa	05:25:03
WeMade Entertainment	36.300	36.700	35.850	+0,28%	78,86K	aa.aa	05:24:55
Advanced Nano Products	63.600	64.100	61.200	+3,58%	51,26K	aa.aa	05:25:01
People & Tech	40.300	40.550	39.250	+2,15%	134,63K	aa.aa	05:25:02
Mezzion Pharma	31.450	31.700	31.100	+0,16%	33,02K	aa.aa	05:24:14
Park Systems	224.500	230.500	223.000	-1,10%	16,4K	aa.aa	05:25:00
LigaChem Biosciences	120.200	121.300	116.300	+1,78%	476,87K	aa.aa	04:52:13
Hugel	262.500	267.000	258.000	-1,69%	49,55K	aa.aa	05:24:53
PI Advanced Materials	19.100	19.220	18.630	+2,14%	61,27K	aa.aa	05:24:41
DoubleU Games	52.300	52.500	51.400	0,00%	32,09K	aa.aa	05:24:40
Alteogen	313.000	316.000	307.000	-1,73%	401,69K	aa.aa	05:01:03
Duk San Neolux	29.600	30.100	29.000	+0,51%	59,99K	aa.aa	05:25:02
Classys Inc	53.200	53.400	52.000	+1,92%	117,2K	aa.aa	05:24:51
Caregen	33.100	33.450	31.150	+4,25%	230,93K	aa.aa	05:25:02
Pharma Reaserch Products	254.500	258.500	246.000	-2,30%	157,88K	aa.aa	05:25:03
Creative & Innovative System	7.770	7.830	7.650	+1,83%	279,17K	aa.aa	05:25:01
Simmtech	12.040	12.060	11.210	+7,50%	249,16K	aa.aa	05:24:38
Nexon Games	13.890	14.010	13.610	+1,31%	200,17K	aa.aa	05:24:54
YC Corp	11.250	11.450	10.980	+2,65%	1,05M	aa.aa	05:25:03
Wonik IPS	24.050	24.400	23.150	+3,66%	171,95K	aa.aa	05:24:53
ST Pharm	91.700	91.900	89.200	+0,22%	90,38K	aa.aa	05:25:03
LS Cable & System Asia	31.200	31.550	30.600	+0,97%	104,51K	aa.aa	05:09:35
Samsung Biologics	944.000	945.000	932.000	+0,43%	26,13K	aa.aa	04:54:24
Doosan Bobcat Inc	43.550	43.800	43.200	+0,35%	334,21K	aa.aa	05:25:03
Dentium	66.800	68.600	66.600	-1,76%	34,42K	aa.aa	04:32:40
Seojin System	26.050	27.500	25.600	-6,80%	3,14M	aa.aa	05:18:41
Hyundai Heavy Industries	82.000	84.200	82.000	-2,61%	101,79K	aa.aa	05:24:59
Hyundai Electric & Energy	392.500	411.500	389.000	-1,88%	147,63K	aa.aa	05:25:01
Hyundai Construction	62.800	62.900	60.500	+2,61%	90,09K	aa.aa	04:32:46
Netmarble Games	52.800	53.000	51.700	+0,57%	41,63K	aa.aa	05:24:55
Orion	101.500	103.300	101.400	-1,36%	75,01K	aa.aa	04:32:36
PearlAbyss	28.800	28.950	28.350	+0,70%	146,84K	aa.aa	05:25:03
Studio Dragon	41.500	42.650	41.000	-2,01%	111,51K	aa.aa	05:24:55
Lake Materials	11.920	12.090	11.750	+1,97%	161,16K	aa.aa	05:24:14
KCTech	31.150	31.300	29.050	+7,23%	98,68K	aa.aa	05:24:53
BGF Retail	105.300	105.500	103.100	+1,64%	14,77K	aa.aa	05:24:05
SK Chemicals	45.300	45.700	44.950	-0,55%	13,85K	aa.aa	05:10:27
Hana Materials	26.050	26.500	24.250	+7,64%	210,21K	aa.aa	05:25:02
Hyundai Develop	17.790	17.990	17.480	0,00%	177,14K	aa.aa	05:25:02
Hyosung TNC	243.000	244.000	236.000	+1,89%	8,6K	aa.aa	05:24:34
Hyosung Heavy Industries	404.500	425.000	404.000	-3,11%	43,08K	aa.aa	04:57:23
Hyosung Advanced Materials	188.100	190.600	185.300	+3,35%	14,28K	aa.aa	05:24:34
Lotte Confectionery	109.500	110.100	108.500	0,00%	6,45K	aa.aa	05:24:09
Hyundai Autoever	133.700	134.200	132.100	+1,06%	24,61K	aa.aa	05:24:54
EcoPro BM	116.400	118.100	113.000	+3,01%	392,22K	aa.aa	04:56:12
Woori Financial	15.350	15.460	15.230	+0,59%	684,16K	aa.aa	04:48:00
Duksan Techopia	31.850	32.000	31.050	+1,92%	74,36K	aa.aa	05:24:27
ABL Bio	30.950	31.200	30.200	-0,64%	407,19K	aa.aa	04:52:14
PSK	19.090	19.210	17.730	+9,65%	510,42K	aa.aa	05:25:00
Hanilcmt	14.670	14.960	14.490	-0,61%	54,35K	aa.aa	05:24:52
Hanwha	23.450	23.850	23.350	-0,64%	1,16M	aa.aa	05:06:25
Doosan Fuel	17.280	17.690	17.200	+0,29%	135,84K	aa.aa	05:25:01
Jntc	21.250	21.650	20.500	+2,16%	376,89K	aa.aa	05:24:54
Solus Advanced Materials	9.050	9.100	8.640	+3,78%	134,27K	aa.aa	05:24:09
Daeduck	17.110	17.170	15.940	+7,61%	547,56K	aa.aa	05:25:01
Sk Biopharma	111.200	111.500	105.900	+1,83%	230,24K	aa.aa	05:01:25
Soulbrain	180.900	181.500	170.200	+6,10%	20,87K	aa.aa	05:25:02
Kakao Games	16.840	16.910	16.590	+1,20%	142,93K	aa.aa	05:24:26
HYBE	203.000	205.500	199.600	+1,00%	90,06K	aa.aa	04:54:23
DL E C Co	31.750	31.800	31.000	+1,28%	42,76K	aa.aa	05:24:36
Rainbow Robotics	232.000	245.500	230.000	-0,43%	1,53M	aa.aa	05:01:27
SoluM Co	19.720	20.150	19.670	-1,05%	66,73K	aa.aa	05:24:31
SK Bioscience Co	50.200	50.300	49.150	+1,72%	71,94K	aa.aa	05:24:58
SK IE Technology Co	25.150	25.250	23.800	+6,57%	193,01K	aa.aa	05:25:01
C C International	44.050	47.450	43.300	-2,11%	138,94K	aa.aa	05:25:04
Ecopro HN Co	33.550	34.300	33.100	+1,67%	189,66K	aa.aa	05:24:40
SD Biosensor	12.150	12.180	10.980	+12,19%	843,38K	aa.aa	05:23:19
FF Co	60.700	60.800	58.400	+2,19%	65,73K	aa.aa	05:25:02
KakaoBank	21.850	21.950	21.250	+1,86%	292,78K	aa.aa	05:06:22
HK Inno.N	37.450	37.550	36.300	+2,88%	126,23K	aa.aa	05:25:02
Krafton	345.000	348.500	333.000	+2,99%	125,86K	aa.aa	05:25:00
Hyundai Heavy Industries	287.000	288.500	278.000	+0,53%	214,79K	aa.aa	05:06:22
Silicon 2	33.400	35.850	33.000	-3,33%	1,32M	aa.aa	05:25:02
EnChem	147.200	147.900	139.100	+6,44%	224,73K	aa.aa	05:24:56
KakaoPay	27.250	27.400	26.500	+0,55%	352,18K	aa.aa	05:23:09
SK Square	91.400	91.500	85.300	+8,29%	232K	aa.aa	05:25:00
LG Energy Solution	364.000	365.500	353.500	+2,25%	143,77K	aa.aa	05:23:06
Voronoi	87.200,00	88.000,00	83.100,00	+2,11%	132,43K	aa.aa	05:24:58
HPSP	29.150,00	29.200,00	28.300,00	+3,92%	785K	aa.aa	05:24:59
Lunit	66.400,00	68.000,00	65.700,00	+0,15%	460,37K	aa.aa	05:06:25
SungEel HiTech	40.300,00	40.350,00	36.850,00	+7,18%	47,52K	aa.aa	05:24:32
WScope Chungju Plant	12.310,00	12.310,00	11.620,00	+6,03%	211,22K	aa.aa	05:24:40
OCI	63.200,00	63.600,00	61.200,00	+2,60%	42,69K	aa.aa	05:24:34
Isu Specialty Chemical	34.450,00	34.600,00	33.200,00	+4,71%	333,85K	aa.aa	05:25:01
Doosan Robotics	64.900,00	68.600,00	64.500,00	-0,92%	994,58K	aa.aa	05:01:25
EcoPro Materials	70.000,00	70.200,00	66.300,00	+5,90%	472,12K	aa.aa	04:52:14
LS Materials	12.270,00	12.480,00	12.190,00	+0,16%	177,1K	aa.aa	05:24:17
APR	54.100,00	56.200,00	52.700,00	0,00%	592,13K	aa.aa	05:25:00
SK Eternix	13.100,00	13.430,00	12.740,00	+2,02%	234,29K	aa.aa	05:24:57
Hanwha Industrial Solutions	32.050,00	34.650,00	31.750,00	-3,03%	898,63K	aa.aa	05:25:02
GS P L	23.250,00	23.600,00	22.350,00	+4,49%	74,62K	aa.aa	05:24:43

DAX

19.906,08

-118,58

-0,59%

DAX Futures

20.092,50

+46,5

+0,23%

US 500

5.940,40

-2,2

-0,04%

Dow Jones

42.732,13

+339,86

+0,80%

SMI

11.624,02

+23,12

+0,20%

Dollar Index

108,72

-0,078

-0,07%

Euro Index

125,75

+0,13

+0,11%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	29,310	+0,48%	4,51M
RWE AG ST	30,330	+2,60%	3,71M
BASF	41,530	-2,51%	2,79M
SAP	234,850	-1,55%	934,54K
Siemens AG	186,78	-1,24%	723,32K
Allianz SE	296,90	+0,03%	510,12K
Rheinmetall AG	615,600	+1,92%	193,10K

Name	Kurs	+/- %	Vol.
Sto KGaA	110,00	+3,00%	1,72K
Delivery Hero	27,80	+2,96%	1,02M
RWE AG ST	30,330	+2,60%	3,71M
Evotec AG	8,540	+2,52%	737,33K
Siemens Energy AG	51,98	+2,24%	2,08M
RENK	19,19	+2,24%	209,16K
Heidelberger Druckmaschinen	0,966	+2,11%	611,44K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	125,600	-4,34%	84,97K
Hugo Boss AG	42,580	-3,56%	292,26K
Tui	8,106	-3,11%	2,87M
ThyssenKrupp AG	3,897	-2,99%	2,30M
Deutsche Euroshop AG	18,440	-2,85%	13,69K
Klöckner & Co SE	4,445	-2,84%	78,26K
Mutares SE & Co KgaA	26,15	-2,79%	87,60K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	615,600	+1,92%	193,10K
Bayer	18,99	-2,06%	2,50M
BASF	41,530	-2,51%	2,79M
Siemens Energy AG	51,98	+2,24%	2,08M
SGL Carbon SE	4,000	-0,99%	109,12K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aa	28,080	+43,66%	40,34
Aa Aaaaaa	28,080	+43,66%	40,34
Aaaaaa Aaaaa A Aaa	33,670	+43,06%	48,17
Aaaaaa Aa A	33,670	+43,06%	48,17
Aa Aaa A	44,850	+42,94%	64,11
Aaaaaaa Aaaa	44,850	+42,94%	64,11
A Aaaaaa Aaa	72,400	+42,76%	103,36

Name	Kurs	Potenzial	Fair Value
Aaaa Aa	28,080	+43,66%	40,34
Aa Aaaaaa	28,080	+43,66%	40,34
Aaaaaa Aaaaa A Aaa	33,670	+43,06%	48,17
Aaaaaa Aa A	33,670	+43,06%	48,17
Aa Aaa A	44,850	+42,94%	64,11
Aaaaaaa Aaaa	44,850	+42,94%	64,11
A Aaaaaa Aaa	72,400	+42,76%	103,36

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Komponenten

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan