Korea Exchange 300 Equity (KRX300)

Seoul

Währung in KRW

1.563,75

+8,64(+0,56%)

In Echtzeit03:37:23

Tagesspanne

1.556,24

1.570,96

52 W. Spanne

1.444,85

1.852,02

Korea Exchange 300 Equity Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Korea Exchange 300 Equity Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Hanon Systems	4.175	4.270	4.160	-1,30%	673,77K	aa.aa	03:17:19
Kumho Petro Chemical	113.200	114.900	110.700	+0,09%	41,78K	aa.aa	03:17:02
LG Electronics	78.900	79.900	78.200	-0,25%	160,8K	aa.aa	02:52:35
Samsung Electro-Mechanics	144.100	146.000	143.000	0,00%	230,82K	aa.aa	03:17:17
Hanall Biopharma	41.100	41.650	40.600	-2,72%	373,63K	aa.aa	03:17:28
Cheil Worldwide	17.810	17.830	17.520	+0,74%	130,91K	aa.aa	03:17:22
Daewoong Pharma	136.700	144.600	135.100	-5,33%	47,12K	aa.aa	03:13:31
Lotte Energy Materials	24.250	25.100	24.250	-3,00%	77,26K	aa.aa	03:17:22
Hanwha Aerospace	470.500	489.500	442.500	+13,92%	1,43M	aa.aa	03:16:50
Seah Steel Corp	212.500	213.000	206.500	+0,71%	2,95K	aa.aa	03:16:00
KG Mobility	3.620	3.660	3.595	0,00%	81,75K	aa.aa	03:17:16
Hyundai Mipo Dockyard	107.900	110.200	107.800	-0,46%	203,09K	aa.aa	02:49:35
Hankook Tire Worldwide	15.700	15.920	15.500	0,00%	37,09K	aa.aa	03:17:29
Lotte Fine Chemical	40.450	41.000	40.000	+0,12%	16,32K	aa.aa	03:17:02
HMM	18.290	18.420	18.230	+0,27%	261,35K	aa.aa	02:58:35
Samsung Heavy Industries	12.530	12.720	12.470	-0,48%	3,43M	aa.aa	03:13:41
Taihan Electric Wire Co	12.840	13.030	12.820	+0,55%	563,27K	aa.aa	02:48:58
Samsung Fire Marine Insur	366.500	370.000	365.500	+0,14%	17,9K	aa.aa	03:17:23
Hyundai Engineering & Const	32.250	32.600	32.100	+0,78%	211,87K	aa.aa	03:17:21
Hyundai Department	51.500	52.300	51.200	-0,19%	13,42K	aa.aa	03:17:23
Lotte Chemical Corp	53.700	55.000	52.900	+0,19%	47,11K	aa.aa	03:17:16
CJ Cheiljedang	241.000	248.500	240.000	-3,60%	55,02K	aa.aa	02:49:13
CJ Logistics	88.400	89.000	83.400	+5,11%	112,98K	aa.aa	03:05:55
Hana Financial	60.700	61.600	60.500	0,00%	235,15K	aa.aa	02:58:25
Hyundai Glovis	132.400	135.500	132.000	-1,05%	59,76K	aa.aa	03:16:45
Iljin Electric Co	32.750	33.450	32.450	+1,08%	295,77K	aa.aa	03:17:21
Korea Zinc Inc	788.000	798.000	760.000	+3,68%	13,5K	aa.aa	03:16:42
Lotte Shopping	55.400	55.800	55.100	+0,36%	11,38K	aa.aa	03:16:11
Sebang Global Battery	78.100	80.200	77.800	-4,41%	99,71K	aa.aa	03:13:41
Lotte Chilsung Beverage	102.000	103.100	99.500	-0,68%	16,11K	aa.aa	03:17:06
Hanwha Engine	22.200	22.350	21.450	+3,98%	869,54K	aa.aa	03:17:09
Hyundai Mobis	249.000	252.000	245.000	+1,01%	75,73K	aa.aa	02:52:31
Hyundai Motor	201.500	202.500	199.400	+1,05%	170,29K	aa.aa	02:17:59
Hyundai Steel	21.750	21.950	21.400	+0,23%	133,54K	aa.aa	02:44:21
SK Innovation	122.200	124.200	121.800	+0,08%	60,07K	aa.aa	02:52:21
Pan Ocean	3.365	3.375	3.330	+1,20%	651,96K	aa.aa	03:17:16
Samsung Securities	46.400	47.050	45.950	-0,32%	103,65K	aa.aa	03:17:26
KB Financial Group	84.800	85.600	84.500	-0,12%	431,96K	aa.aa	03:14:52
BNK Financial Group	11.280	11.550	11.270	-2,34%	504,84K	aa.aa	03:17:26
Hyundai Elevator	53.800	55.000	52.400	+1,13%	68,48K	aa.aa	03:17:25
Amorepacific	116.600	118.300	116.000	-0,77%	128,82K	aa.aa	03:17:29
DB HiTek	42.600	44.250	41.750	-0,12%	529,94K	aa.aa	03:17:10
Kangwon Land	15.970	16.090	15.920	+0,38%	92,12K	aa.aa	03:07:26
LG Chemicals	222.000	226.000	218.000	+0,45%	110,26K	aa.aa	03:17:16
Samsung Card	41.750	42.250	41.650	+0,24%	24,65K	aa.aa	03:17:08
Samsung Life	90.000	91.000	89.700	+0,22%	39,91K	aa.aa	02:58:30
SK Hynix Inc	199.000	201.500	198.000	+0,45%	1,45M	aa.aa	03:17:01
Samsung Electronics Co	55.800	56.100	55.000	+0,36%	13,32M	aa.aa	03:16:53
Samsung Engineering	18.370	18.640	17.890	+3,03%	1,02M	aa.aa	02:37:02
Hanwha Ocean	63.700	63.800	59.500	+9,64%	5,82M	aa.aa	03:13:53
SK Networks Co	4.175	4.210	4.165	0,00%	85,53K	aa.aa	03:17:01
Hanmi Pharm Co	265.500	268.500	261.000	+0,76%	22,23K	aa.aa	02:48:57
Mirae Asset Daewoo	8.180	8.280	8.180	+0,49%	212,14K	aa.aa	03:17:25
Amore Group	21.600	21.900	21.500	-0,46%	59,73K	aa.aa	02:34:07
DN Automotive	21.100	21.700	21.050	-1,86%	27,19K	aa.aa	03:17:24
Hanwha Life	2.485	2.510	2.485	0,00%	238,34K	aa.aa	02:44:33
Hyundai Wia	38.250	39.200	38.250	-1,67%	32,59K	aa.aa	03:17:16
NCsoft Corp	179.400	179.600	174.500	+3,46%	47,51K	aa.aa	03:17:00
Samsung SDI	212.000	215.000	208.000	+0,47%	118,95K	aa.aa	02:32:15
SeAH Bestee	17.950	18.280	17.650	-1,27%	58,29K	aa.aa	02:33:59
Shinhan Financial Group	49.050	49.750	48.950	-0,71%	316,51K	aa.aa	03:16:41
Lotte	21.050	21.250	20.950	+0,24%	37,99K	aa.aa	03:16:56
DB Insurance	100.900	102.200	100.300	+0,30%	63,34K	aa.aa	03:17:18
DL Holdings	32.050	32.350	31.400	+1,10%	12,74K	aa.aa	03:17:16
Hanwha Solutions	20.700	20.750	20.000	+4,07%	1,28M	aa.aa	03:16:58
Hite Jinro	19.140	19.180	19.030	+0,58%	53,94K	aa.aa	02:51:39
Kia Corp	94.100	95.100	93.200	-0,53%	516,69K	aa.aa	03:16:58
LG Display	9.210	9.520	9.170	-0,11%	613,38K	aa.aa	03:15:01
LG Innotek Co	156.000	156.400	151.700	+1,96%	99,57K	aa.aa	03:17:17
OCI Co	79.200	80.100	76.800	+2,86%	41,13K	aa.aa	02:49:34
SK Telecom	55.500	55.900	55.000	+0,91%	213,61K	aa.aa	03:14:44
S-Oil Corp	58.500	59.200	58.300	+0,17%	42,37K	aa.aa	03:17:20
LS Electric	212.000	215.000	208.500	+1,68%	152,19K	aa.aa	02:44:23
Samsung C&T	118.800	120.000	117.800	+0,17%	99,13K	aa.aa	03:17:26
Hansae Co	13.140	13.630	13.110	-4,71%	120,53K	aa.aa	03:13:33
KT&G Corp	108.200	109.100	108.100	-0,09%	60,58K	aa.aa	03:17:06
Poongsan	56.800	58.800	56.400	+0,71%	264,77K	aa.aa	02:43:23
Shinsegae	130.400	131.500	130.400	-0,61%	6,76K	aa.aa	03:05:51
Kolon Industries Inc	28.100	28.550	27.900	+0,36%	27,24K	aa.aa	03:16:59
KEPCO Eng & Const	69.000	69.500	67.700	+3,29%	99,15K	aa.aa	02:49:15
LG Uplus	10.560	10.560	10.420	+0,48%	302,85K	aa.aa	03:17:28
Naver Corp	227.000	231.500	225.500	-0,22%	453,65K	aa.aa	03:05:28
Nongshim	344.500	352.000	344.000	-1,57%	7,77K	aa.aa	03:17:16
S-1 Corp	59.000	59.300	58.500	+0,85%	10,09K	aa.aa	03:17:01
GS Holdings	38.450	38.550	38.250	+0,79%	48,62K	aa.aa	03:17:08
CJ Corp	95.400	97.600	95.300	-1,45%	21,5K	aa.aa	02:49:35
Hyundai Doosan Infracore	8.130	8.240	7.900	+2,14%	1,31M	aa.aa	03:17:29
Foosung	4.935	5.010	4.895	-0,40%	151,56K	aa.aa	03:17:26
GC Biopharma	138.300	140.500	137.700	0,00%	18,02K	aa.aa	03:16:56
Huchems	16.020	16.150	15.950	+0,69%	18,34K	aa.aa	03:17:18
Hyosung	45.750	46.250	45.650	-0,97%	4,89K	aa.aa	03:17:23
KT Corporation	45.450	45.800	45.350	-0,87%	105,96K	aa.aa	03:14:44
LG Corp	69.300	70.300	69.100	-0,57%	70,76K	aa.aa	02:58:44
LS Corp	112.300	113.300	110.400	+1,26%	83,47K	aa.aa	03:17:18
SL Corp	28.450	29.500	28.450	-2,90%	119,87K	aa.aa	03:17:29
LX International	27.100	27.100	26.750	+1,69%	88,89K	aa.aa	03:17:11
Korean Air Lines Co	23.700	23.900	23.600	-0,84%	372,46K	aa.aa	03:17:28
Doosan	304.000	313.000	298.500	+1,84%	33,13K	aa.aa	03:16:58
Hanwha	31.850	32.650	31.050	+5,12%	453,51K	aa.aa	03:17:00
Ottogi	381.500	384.500	380.500	0,00%	640	aa.aa	03:17:14
SK Holdings	142.600	143.900	141.000	+0,92%	25,53K	aa.aa	03:17:22
LG Household & Healthcare	307.000	310.500	305.000	+0,99%	14,24K	aa.aa	03:17:04
GS Engineering & Const	17.360	17.600	17.310	-0,52%	92K	aa.aa	02:49:25
Coway	77.700	80.000	77.100	0,00%	34,33K	aa.aa	03:17:24
Kepco	20.700	20.900	20.600	0,00%	357,16K	aa.aa	03:15:05
Kogas	29.700	30.500	29.600	-1,33%	454,53K	aa.aa	02:58:56
POSCO Holdings	236.500	238.500	233.000	-0,21%	150,95K	aa.aa	03:15:01
Yuhan	137.500	138.500	135.200	+1,10%	382,35K	aa.aa	02:33:35
Korea Petro Chem	100.300	103.000	97.200	+2,45%	26,49K	aa.aa	03:17:27
Posco International	40.450	40.700	39.800	+0,50%	139,25K	aa.aa	03:17:14
Daewoo Engineering & Const	3.380	3.420	3.350	0,00%	386,1K	aa.aa	03:17:19
KCC	271.000	275.000	267.500	-0,18%	13,45K	aa.aa	03:17:26
SKC	158.200	164.300	157.600	+1,09%	392,76K	aa.aa	03:16:59
Korea Investment Holdings	78.200	78.700	77.500	+0,26%	36,63K	aa.aa	03:17:26
HD Korea Shipbuilding & Offshore Engineering	220.000	223.000	218.000	+0,69%	107,72K	aa.aa	02:49:22
Industrial Bank Of Korea	15.030	15.260	15.030	-1,51%	717,02K	aa.aa	03:16:47
Doosan Heavy Ind. & Const.	23.750	23.850	23.050	+3,26%	2,76M	aa.aa	03:17:04
NH Invest	14.520	14.690	14.480	-0,14%	168,99K	aa.aa	03:17:00
Lotte Non-Life	1.789	1.809	1.786	-0,72%	59,97K	aa.aa	03:17:03
Hyundai Mar&Fi	23.750	24.000	23.700	+0,21%	80,81K	aa.aa	02:44:19
Kumyang	17.180	17.590	16.950	-2,22%	307,44K	aa.aa	03:05:59
Tcc Steel	24.150	25.200	24.100	-2,23%	88,82K	aa.aa	03:16:57
Daewoong	20.950	21.800	20.850	-2,78%	22,47K	aa.aa	03:17:24
Sam Yang Foods	792.000	806.000	785.000	-0,75%	26,58K	aa.aa	02:49:31
Korean Reinsu	8.160	8.190	8.130	0,00%	43,66K	aa.aa	03:17:19
Cosmoam&T	49.300	50.500	49.250	-1,99%	125,84K	aa.aa	03:17:07
Cosmo Chem	20.450	21.050	19.680	+4,60%	273,44K	aa.aa	03:17:17
Sam-A Aluminiu	30.800	32.000	30.750	-1,60%	31,59K	aa.aa	03:16:57
Gs Retail	15.050	15.160	14.960	+0,67%	47,59K	aa.aa	03:17:18
Isupetasys	38.350	39.250	37.700	+0,26%	767,83K	aa.aa	03:17:05
Youlchon Chem	32.750	34.300	32.500	-2,38%	102,66K	aa.aa	03:16:44
Hotel Shilla	39.850	39.950	39.400	+0,63%	35,58K	aa.aa	03:16:54
Hanmi Science	28.500	28.650	27.950	+1,42%	43,79K	aa.aa	03:17:01
Hanssem	44.950	45.200	44.700	+0,33%	7,52K	aa.aa	03:16:33
Kyung Dong Navien	78.700	81.000	78.000	-2,48%	59,6K	aa.aa	03:17:27
Douzone Bizon	80.300	82.900	79.900	-1,71%	282,63K	aa.aa	03:17:20
Hansol Chemica	99.600	100.400	97.100	+0,40%	35,42K	aa.aa	03:17:23
Dongwon System	35.500	36.250	35.200	-1,11%	15,72K	aa.aa	03:16:59
Sk Gas	224.500	227.000	221.000	+1,58%	2,35K	aa.aa	03:16:28
Daou Tech	18.030	18.220	18.010	-0,72%	8,74K	aa.aa	03:17:24
Lotte Tour Dev	7.850	7.880	7.790	+0,64%	44,51K	aa.aa	03:16:46
Hana Tour	58.400	58.500	57.500	+1,39%	48,31K	aa.aa	03:17:01
Kiwoom	116.800	117.100	115.900	+0,17%	18K	aa.aa	03:17:25
Hanmi Semicon	99.600	101.300	98.500	0,00%	425,45K	aa.aa	02:44:33
Korea Aerospac	49.500	50.400	49.050	-0,90%	796,62K	aa.aa	03:17:01
Kepco Plant S&	45.200	45.500	44.750	+0,78%	30,14K	aa.aa	03:17:27
Fila Holdings	38.500	38.650	38.100	+1,45%	22,45K	aa.aa	03:17:02
Tongyang Life	4.550	4.610	4.530	-0,22%	53,59K	aa.aa	03:17:01
Youngone	45.550	45.950	45.300	-0,33%	15,62K	aa.aa	03:17:01
Gkl	11.630	11.820	11.610	-0,34%	29,2K	aa.aa	03:17:16
Meritz Financi	111.400	112.000	110.500	+1,18%	71,78K	aa.aa	03:17:30
Dgb Financial	9.340	9.400	9.280	+0,43%	144,9K	aa.aa	03:17:20
E-Mart	62.600	63.100	62.400	0,00%	28,1K	aa.aa	03:07:41
Hankook Tire	37.600	38.000	37.400	+0,40%	78,24K	aa.aa	02:37:24
Korea Kolmar	58.600	60.700	58.400	-1,84%	80,25K	aa.aa	02:41:13
Jb Financial	18.130	18.450	18.110	-1,15%	131,17K	aa.aa	03:07:38
Hanjinkal	80.500	81.500	78.800	+1,64%	10,93K	aa.aa	03:17:23
Hyundai-Rotem	77.000	80.600	75.800	-2,16%	1,47M	aa.aa	03:17:05
Chong Kun Dang Pharma	81.300	82.500	81.100	-1,45%	20,04K	aa.aa	03:17:23
Cosmax Inc	154.800	158.500	154.600	-0,64%	21,87K	aa.aa	03:17:17
HL Mando	43.750	45.200	43.600	-0,57%	110,19K	aa.aa	03:16:57
CS Wind Corp	40.350	40.800	40.100	+0,75%	88,5K	aa.aa	03:17:18
Samsung SDS Co Ltd	125.200	127.500	125.000	-0,87%	45,46K	aa.aa	03:17:08
Mirae Asset Life Insurance Co Ltd	4.390	4.450	4.370	-0,23%	27,28K	aa.aa	03:16:54
LIG Nex1 Co Ltd	262.500	266.000	254.000	+3,75%	264,11K	aa.aa	03:17:27
Sam Chun Dang Pharm	184.700	189.500	183.800	-1,39%	175,25K	aa.aa	03:17:19
POSCO Future M	128.200	131.200	127.700	-1,46%	146,9K	aa.aa	03:16:53
Dongjin Semichem	27.500	28.250	25.700	+6,80%	1,41M	aa.aa	02:49:32
Posco M-Tech	12.230	12.500	12.210	-1,77%	68,34K	aa.aa	03:17:20
VT GMP	34.700	35.150	34.350	+0,58%	186,47K	aa.aa	03:17:17
Posco ICT	19.070	19.250	18.770	-0,63%	279,11K	aa.aa	03:17:14
Synopex	6.130	6.340	5.860	+4,07%	794,01K	aa.aa	03:17:29
Dongsuh	23.000	23.350	22.750	+0,88%	17,72K	aa.aa	03:17:24
HLB	75.400	76.000	74.200	+0,13%	283,29K	aa.aa	03:17:25
PSK	49.600	50.500	47.900	+0,40%	157,4K	aa.aa	03:17:27
Cheryong Electric	42.950	43.900	42.700	+0,47%	210,84K	aa.aa	03:17:10
Paradise	10.070	10.200	10.020	+0,70%	136,25K	aa.aa	03:17:03
Kakao	42.600	43.450	42.250	+0,24%	2,27M	aa.aa	03:16:57
CJ ENM	56.400	57.000	56.000	+0,53%	17,15K	aa.aa	03:17:16
JYP Entertainment	81.800	82.200	79.700	+3,81%	589,12K	aa.aa	02:19:01
SFA Semicon	3.675	3.745	3.640	-0,81%	623,41K	aa.aa	03:17:13
Soulbrain	33.950	34.300	33.200	+0,15%	31,09K	aa.aa	03:16:57
Jusung Engineering	31.900	32.700	31.800	-1,69%	157,53K	aa.aa	03:17:05
EO Technics	146.900	151.000	146.200	-2,20%	47,6K	aa.aa	03:17:26
Oscotec	28.450	28.750	28.150	-0,35%	57,52K	aa.aa	03:17:17
S.M. Entertainment Co	92.700	95.200	91.100	+0,43%	193,22K	aa.aa	03:17:28
Hyundai IBT	13.200	13.260	12.320	+6,80%	327,66K	aa.aa	03:17:27
SFA Engineering	18.390	18.910	18.300	-3,06%	56,24K	aa.aa	03:17:26
Leeno Industrial	225.000	231.000	223.000	-0,66%	38,56K	aa.aa	03:06:03
Bioneer	17.930	18.130	17.850	-0,28%	22,91K	aa.aa	03:16:06
Tokai Carbon Korea	85.900	86.500	82.900	+0,59%	41,58K	aa.aa	03:17:26
Shinsung Delta Tech	91.900	93.000	89.700	+1,88%	99,27K	aa.aa	03:17:25
Soop	117.000	118.300	110.700	-5,72%	756,64K	aa.aa	03:13:54
Hana Micron	11.550	11.750	11.310	-1,03%	759,22K	aa.aa	03:17:28
L&F	81.000	82.500	80.300	-0,98%	89,51K	aa.aa	03:17:20
HLB Life Science	10.110	10.110	9.960	+0,70%	134,82K	aa.aa	03:17:25
Celltrion	180.600	181.700	179.100	+0,89%	185,32K	aa.aa	02:52:21
Celltrion Pharm	51.900	52.700	51.800	-0,38%	46,82K	aa.aa	03:17:28
Wonik QnC	21.750	22.250	20.450	+4,32%	654,91K	aa.aa	03:17:30
Daejoo Electronic Materials	100.900	104.400	100.200	-2,04%	82,49K	aa.aa	03:17:16
EugeneTechnology	39.900	40.450	39.050	-0,62%	47,54K	aa.aa	03:17:02
Chabiotech	11.630	11.690	11.480	+0,78%	91,74K	aa.aa	03:16:36
Ecopro	60.100	61.200	59.200	0,00%	363,87K	aa.aa	03:17:18
Medy-Tox	121.900	134.000	118.400	+2,96%	75,97K	aa.aa	03:17:27
Peptron	106.000	108.000	100.700	+3,92%	452,12K	aa.aa	03:17:18
Techwing	43.000	44.700	42.700	-1,60%	321,15K	aa.aa	03:17:30
ISC	73.200	75.300	70.800	+4,13%	327,23K	aa.aa	03:17:25
Seegene	23.150	23.250	22.700	+1,76%	96,78K	aa.aa	03:17:10
Koh Young Tech	18.620	18.740	17.510	+2,93%	1,65M	aa.aa	03:17:29
SK Oceanplant	12.350	12.730	12.320	-0,72%	40,2K	aa.aa	03:17:11
LX Semicon	64.400	65.200	63.200	+1,42%	26,43K	aa.aa	03:17:25
WeMade Entertainment	41.800	42.550	40.300	+2,83%	210,15K	aa.aa	03:17:18
Advanced Nano Products	63.100	64.100	62.200	-0,47%	39,43K	aa.aa	03:17:29
People & Tech	40.200	40.600	39.450	-0,50%	109,45K	aa.aa	03:16:51
Mezzion Pharma	29.050	29.600	28.950	-0,51%	56,01K	aa.aa	03:16:44
Park Systems	235.500	240.000	230.500	-0,63%	14,78K	aa.aa	03:17:25
LigaChem Biosciences	124.500	126.500	123.500	-0,16%	188,87K	aa.aa	03:17:27
Hugel	261.000	263.500	258.500	+0,97%	31,51K	aa.aa	03:17:27
PI Advanced Materials	22.250	22.900	20.900	+6,46%	269,87K	aa.aa	02:49:18
DoubleU Games	49.250	50.100	49.100	-0,10%	10,83K	aa.aa	02:49:19
Alteogen	390.500	400.000	389.000	-0,38%	215,34K	aa.aa	03:17:21
Duk San Neolux	34.350	35.150	33.950	-0,43%	140,98K	aa.aa	03:17:25
Classys Inc	51.100	51.900	50.800	-1,54%	55,97K	aa.aa	03:17:15
Caregen	31.900	32.000	30.800	+2,90%	88,83K	aa.aa	03:16:50
Pharma Reaserch Products	284.500	294.000	280.000	+4,02%	186,69K	aa.aa	03:17:21
Creative & Innovative System	7.390	7.470	7.280	-0,27%	174,4K	aa.aa	03:17:16
Simmtech	14.600	14.890	14.450	-1,15%	509,01K	aa.aa	03:05:54
Nexon Games	14.060	14.300	13.640	+2,93%	528,87K	aa.aa	03:17:26
YC Corp	12.080	12.450	12.040	-2,42%	1,53M	aa.aa	03:17:26
Wonik IPS	27.050	27.250	23.500	+12,71%	1,11M	aa.aa	03:13:46
ST Pharm	92.000	94.000	90.400	-1,50%	130,99K	aa.aa	03:17:27
LS Cable & System Asia	41.450	42.050	40.500	+0,36%	152,34K	aa.aa	03:17:26
Samsung Biologics	1.177.000	1.187.000	1.130.000	+4,16%	49,32K	aa.aa	03:17:06
Doosan Bobcat Inc	47.300	47.600	46.550	+0,32%	196,39K	aa.aa	02:44:33
Dentium	71.300	72.600	70.800	+0,28%	27,92K	aa.aa	03:16:49
Seojin System	23.300	23.800	23.100	-3,92%	547,33K	aa.aa	03:13:52
Hyundai Heavy Industries	77.000	78.200	77.000	-0,90%	76,25K	aa.aa	03:17:29
Hyundai Electric & Energy	384.000	390.500	378.500	+1,45%	113,47K	aa.aa	03:17:26
Hyundai Construction	73.800	76.000	72.700	+1,23%	144,94K	aa.aa	03:17:15
Netmarble Games	46.050	46.400	45.200	+1,32%	50,53K	aa.aa	03:17:27
Orion	103.900	104.400	103.000	-0,57%	42,24K	aa.aa	03:17:23
PearlAbyss	31.700	32.200	29.950	+7,82%	878,18K	aa.aa	03:13:54
Studio Dragon	41.500	41.600	40.550	+3,23%	56,01K	aa.aa	02:18:40
Lake Materials	13.940	14.140	13.780	-0,43%	414,79K	aa.aa	03:17:01
KCTech	33.300	33.700	31.800	+3,42%	46,95K	aa.aa	03:17:25
BGF Retail	100.400	101.300	99.800	+0,90%	14,73K	aa.aa	03:17:26
SK Chemicals	43.050	43.500	42.400	+0,12%	20,27K	aa.aa	03:17:01
Hana Materials	30.250	31.100	27.900	+3,95%	285,93K	aa.aa	03:17:26
Hyundai Develop	18.730	18.740	18.060	+3,42%	197,49K	aa.aa	03:17:30
Hyosung TNC	223.000	226.000	219.000	+1,59%	6,86K	aa.aa	03:17:27
Hyosung Heavy Industries	498.000	505.000	490.000	+2,05%	29,74K	aa.aa	03:17:26
Hyosung Advanced Materials	199.000	202.500	194.500	+1,43%	9,67K	aa.aa	03:17:27
Lotte Confectionery	107.900	110.800	107.700	-0,74%	7,74K	aa.aa	03:17:26
Hyundai Autoever	148.800	151.400	148.600	-1,33%	27,38K	aa.aa	03:17:26
EcoPro BM	121.700	124.000	118.600	+0,83%	421,04K	aa.aa	03:17:26
Woori Financial	16.290	16.400	16.210	-0,12%	853,11K	aa.aa	03:15:01
Duksan Techopia	35.300	36.100	35.050	-0,56%	74,84K	aa.aa	03:17:23
ABL Bio	40.800	41.150	39.450	+3,29%	748,27K	aa.aa	03:17:18
PSK	20.200	20.250	19.510	+1,87%	183,31K	aa.aa	03:17:27
Hanilcmt	14.830	15.130	14.810	-1,40%	18,45K	aa.aa	03:17:26
Hanwha	25.300	26.150	25.100	+2,02%	2,3M	aa.aa	02:49:32
Doosan Fuel	15.460	15.750	15.370	+0,06%	121,53K	aa.aa	03:17:16
Jntc	22.950	24.700	22.800	-0,86%	1,5M	aa.aa	03:17:17
Solus Advanced Materials	9.480	9.660	9.400	-1,56%	82,71K	aa.aa	03:17:02
Daeduck	18.620	19.160	18.570	-2,00%	202,27K	aa.aa	02:44:35
Sk Biopharma	126.400	129.100	124.200	+1,36%	305,96K	aa.aa	03:17:30
Soulbrain	193.200	196.000	183.600	+2,71%	43,12K	aa.aa	03:17:27
Kakao Games	16.480	16.570	16.220	+1,23%	145,81K	aa.aa	03:17:14
HYBE	243.500	244.500	239.000	+2,31%	99,14K	aa.aa	03:17:27
DL E C Co	36.750	37.200	36.000	-1,34%	138,7K	aa.aa	03:17:29
Rainbow Robotics	393.500	397.500	365.500	+4,38%	866,85K	aa.aa	03:17:27
SoluM Co	18.620	18.790	18.540	+0,32%	23,09K	aa.aa	03:07:55
SK Bioscience Co	48.300	49.200	48.200	-1,13%	47,22K	aa.aa	03:17:05
SK IE Technology Co	23.450	24.100	22.950	-0,21%	77,69K	aa.aa	03:17:16
C C International	36.050	36.650	35.000	+2,27%	48,41K	aa.aa	03:17:25
Ecopro HN Co	29.200	29.700	28.600	+1,39%	64,14K	aa.aa	03:16:40
SD Biosensor	10.640	10.750	10.590	+0,19%	49,37K	aa.aa	03:17:25
FF Co	68.300	69.300	68.100	-0,44%	14,26K	aa.aa	02:48:55
KakaoBank	23.500	23.550	23.150	+1,51%	281,3K	aa.aa	03:17:27
HK Inno.N	36.500	36.950	36.350	-0,68%	57,78K	aa.aa	03:17:27
Krafton	387.500	389.500	378.500	+2,65%	76,16K	aa.aa	03:17:27
Hyundai Heavy Industries	304.500	309.000	302.000	+1,16%	119,08K	aa.aa	02:52:29
Silicon 2	27.900	29.050	27.800	-1,59%	436,86K	aa.aa	03:17:18
EnChem	112.900	116.800	112.800	-3,67%	114,21K	aa.aa	03:17:14
KakaoPay	32.550	32.550	31.800	+2,20%	195,82K	aa.aa	03:17:29
SK Square	93.900	95.800	92.500	+0,75%	89,12K	aa.aa	03:17:24
LG Energy Solution	344.000	350.500	343.500	-0,72%	69,44K	aa.aa	02:52:26
Voronoi	115.200,00	118.500,00	112.100,00	-2,62%	131,36K	aa.aa	03:17:17
HPSP	30.650,00	30.650,00	29.650,00	+2,17%	322,84K	aa.aa	03:06:04
Lunit	68.900,00	69.700,00	67.100,00	+0,58%	322,4K	aa.aa	02:30:26
SungEel HiTech	39.900,00	41.000,00	39.800,00	-1,97%	13,64K	aa.aa	03:17:15
WScope Chungju Plant	10.640,00	10.890,00	10.510,00	-2,03%	55,41K	aa.aa	03:16:23
OCI	62.300,00	62.800,00	62.100,00	+0,16%	24,41K	aa.aa	03:17:24
Isu Specialty Chemical	40.900,00	42.150,00	40.550,00	-1,92%	787,7K	aa.aa	03:17:28
Doosan Robotics	69.100,00	70.200,00	68.000,00	-1,00%	330,95K	aa.aa	02:41:13
EcoPro Materials	70.300,00	71.500,00	67.000,00	+3,38%	362,37K	aa.aa	03:16:54
LS Materials	12.820,00	12.960,00	12.650,00	-0,47%	98,78K	aa.aa	03:17:23
APR	51.800,00	54.200,00	50.600,00	+7,14%	1,39M	aa.aa	02:49:33
SK Eternix	12.850,00	13.800,00	12.320,00	+9,83%	3M	aa.aa	03:13:40
Hanwha Industrial Solutions	41.650,00	42.700,00	39.200,00	+6,11%	2,59M	aa.aa	03:17:28
GS P L	20.050,00	20.600,00	20.050,00	-1,47%	12,12K	aa.aa	03:17:00

DAX

21.911,74

+124,74

+0,57%

DAX Futures

21.990,50

-39,4

-0,18%

US 500

6.047,90

-18,6

-0,31%

Dow Jones

44.470,41

+167,01

+0,38%

SMI

12.630,32

+36,98

+0,29%

Dollar Index

108,30

+0,095

+0,09%

Euro Index

125,37

-0,06

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,380	+1,43%	7,43M
Infineon	36,615	-0,79%	3,94M
Siemens AG	211,15	+1,78%	1,94M
SAP	271,800	+0,30%	1,24M
Merck KGaA	134,95	-3,71%	963,46K
Allianz SE	320,00	+0,50%	464,63K
Rheinmetall AG	731,000	+1,05%	211,82K

Name	Kurs	+/- %	Vol.
Wacker Neuson	17,040	+5,45%	81,09K
PVA Tepla AG	13,330	+4,63%	57,55K
Delivery Hero	26,65	+4,43%	827,27K
United Internet AG	16,690	+3,92%	245,87K
Kion Group AG	37,72	+3,68%	391,05K
Dürr AG	24,060	+3,26%	83,68K
Puma SE	29,15	+2,93%	1,10M

Name	Kurs	+/- %	Vol.
Merck KGaA	134,95	-3,71%	963,46K
CompuGroup AG	22,100	-2,73%	142,07K
STRATEC Biomedical	34,850	-2,38%	5,69K
Borussia Dortmund	3,250	-2,11%	281,46K
SGL Carbon SE	3,820	-2,05%	378,86K
Atoss AG	114,400	-1,89%	13,29K
Hella KGaA Hueck & Co	90,90	-1,73%	8,23K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	731,000	+1,05%	211,82K
Siemens Energy AG	57,38	+0,49%	1,84M
Deutsche Telekom AG	33,380	+1,43%	7,43M
Dr Ing hc F Porsche Prf	56,56	+1,80%	1,21M
Puma SE	29,15	+2,93%	1,10M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aa	66,36	+45,39%	96,48
Aaaaaaaa A Aaaa	66,36	+45,39%	96,48
Aaaaaa A Aaaaaaaaaaa	59,60	+43,83%	85,72
Aa Aaa	59,60	+43,83%	85,72
Aaaaaa Aaaaaaaaa	73,800	+38,78%	102,42
Aaaaaaaa	73,800	+38,78%	102,42
Aaaaaaaa	30,320	+37,53%	41,70

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aa	66,36	+45,39%	96,48
Aaaaaaaa A Aaaa	66,36	+45,39%	96,48
Aaaaaa A Aaaaaaaaaaa	59,60	+43,83%	85,72
Aa Aaa	59,60	+43,83%	85,72
Aaaaaa Aaaaaaaaa	73,800	+38,78%	102,42
Aaaaaaaa	73,800	+38,78%	102,42
Aaaaaaaa	30,320	+37,53%	41,70

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Komponenten

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan