Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54.100,00 | 53.700,00 | 54.400,00 | 52.700,00 | +0,74% | 22,81M | 54.100,00+0,74% | 06/12 | |
034020 Doosan Heavy Ind. & Const. | 18.080,00 | 18.690,00 | 18.900,00 | 17.640,00 | -3,26% | 10,19M | 18.080,00-3,26% | 06/12 | |
007660 Isupetasys | 23.750,00 | 23.050,00 | 24.700,00 | 21.350,00 | +3,04% | 8,86M | 23.750,00+3,04% | 06/12 | |
377300 KakaoPay Corp | 30.350,00 | 28.600,00 | 32.300,00 | 27.850,00 | +6,12% | 8,07M | 30.350,00+6,12% | 06/12 | |
035720 Kakao Corp | 44.500,00 | 44.100,00 | 45.650,00 | 42.850,00 | +0,91% | 6,65M | 44.500,00+0,91% | 06/12 |
Name | Kurse |
---|---|
048410 Hyundai IBT | 14.260,00+1.300+10,03% |
022100 Posco ICT | 21.150,00+1.320+6,66% |
377300 KakaoPay | 30.350,00+1.750+6,12% |
383310 Ecopro HN Co | 36.200,00+1.900+5,54% |
323410 KakaoBank | 23.650,00+1.100+4,88% |
Name | Kurse |
---|---|
010130 Korea Zinc Inc | 1.813.000,00-187.000-9,35% |
348210 Nextin | 51.500,00-4.100-7,37% |
052690 KEPCO Eng & Const | 53.300,00-4.100-7,14% |
112040 WeMade Entertainment | 43.300,00-3.100-6,68% |
036460 Kogas | 32.350,00-2.300-6,64% |