Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.500,00 | 77.500,00 | 78.500,00 | 76.600,00 | +1,04% | 18,82M | 77.500,00+1,04% | 30/04 | |
001440 Taihan Electric Wire Co Ltd | 13.760,00 | 14.210,00 | 14.610,00 | 13.720,00 | -3,17% | 10,33M | 13.760,00-3,17% | 30/04 | |
010140 Samsung Heavy Industries | 9.450,00 | 9.450,00 | 9.670,00 | 9.400,00 | -1,56% | 9,82M | 9.450,00-1,56% | 30/04 | |
007660 Isupetasys | 40.050,00 | 40.050,00 | 41.800,00 | 37.750,00 | +4,43% | 6,23M | 40.050,00+4,43% | 30/04 | |
012510 Douzone Bizon Co Ltd | 59.900,00 | 59.900,00 | 63.300,00 | 57.600,00 | +6,96% | 3,33M | 59.900,00+6,96% | 30/04 |
Name | Kurse |
---|---|
090430 Amorepacific | 169.500,00+13.600+8,72% |
012510 Douzone Bizon | 59.900,00+3.900+6,96% |
051900 LG Household & Healthcare | 420.000,00+23.500+5,93% |
299030 Hana Tech | 59.900,00+3.200+5,64% |
006360 GS Engineering & Const | 16.480,00+840+5,37% |
Name | Kurse |
---|---|
012450 Hanwha Aerospace | 211.500,00-20.500-8,84% |
095340 ISC | 74.100,00-7.000-8,63% |
361610 SK IE Technology Co | 59.100,00-4.500-7,08% |
079550 LIG Nex1 Co Ltd | 160.800,00-10.200-5,96% |
067160 Soop | 112.800,00-5.500-4,65% |