Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55.900,00 | 54.400,00 | 56.200,00 | 54.300,00 | +2,76% | 14,22M | 55.900,00+2,76% | 05:44:27 | |
000660 SK Hynix Inc | 196.700,00 | 181.900,00 | 197.000,00 | 184.400,00 | +8,14% | 5,14M | 196.700,00+8,14% | 05:44:41 | |
034020 Doosan Heavy Ind. & Const. | 18.630,00 | 18.200,00 | 18.740,00 | 18.190,00 | +2,36% | 4,2M | 18.630,00+2,36% | 05:44:46 | |
178320 Seojin System Co Ltd | 25.950,00 | 27.950,00 | 27.500,00 | 25.600,00 | -7,16% | 3,34M | 25.950,00-7,16% | 05:44:46 | |
096530 Seegene Inc | 27.200,00 | 24.000,00 | 27.550,00 | 24.400,00 | +13,33% | 3,58M | 27.200,00+13,33% | 05:44:46 |
Name | Kurse |
---|---|
096530 Seegene | 27.200,00+3.200+13,33% |
137310 SD Biosensor | 12.310,00+1.480+13,67% |
010060 OCI Co | 73.500,00+8.300+12,73% |
067310 Hana Micron | 11.090,00+1.290+13,16% |
009450 Kyung Dong Navien | 98.800,00+9.800+11,01% |
Name | Kurse |
---|---|
178320 Seojin System | 25.950,00-2.000-7,16% |
018290 VT GMP | 36.950,00-2.200-5,62% |
012510 Douzone Bizon | 58.200,00-3.100-5,06% |
017800 Hyundai Elevator | 48.850,00-1.950-3,84% |
079550 LIG Nex1 Co Ltd | 251.000,00-9.000-3,46% |