Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2.955,00 | 2.985,00 | 2.990,00 | 2.935,00 | -1,01% | 1,21M | 2.955,00-1,01% | 08:49:59 | |
082640 Tongyang Life | 7.990,00 | 7.760,00 | 7.990,00 | 7.630,00 | +2,96% | 415,32K | 7.990,00+2,96% | 08:49:59 | |
000400 Lotte Non-Life | 2.745,00 | 2.730,00 | 2.760,00 | 2.585,00 | +0,55% | 390,89K | 2.745,00+0,55% | 08:49:59 | |
000370 Hanwha General | 4.980,00 | 5.080,00 | 5.050,00 | 4.940,00 | -1,97% | 306,13K | 4.980,00-1,97% | 08:49:59 | |
032830 Samsung Life | 91.400,00 | 93.700,00 | 95.000,00 | 91.300,00 | -2,45% | 296,74K | 91.400,00-2,45% | 08:49:59 |
Name | Kurse |
---|---|
082640 Tongyang Life | 7.990,00+230+2,96% |
000400 Lotte Non-Life | 2.745,00+15+0,55% |
003690 Korean Reinsu | 8.060,00-40-0,49% |
085620 Mirae Asset Life Insurance Co Ltd | 5.170,00-30-0,58% |
088350 Hanwha Life | 2.955,00-30-1,01% |
Name | Kurse |
---|---|
001450 Hyundai Mar&Fi | 33.700,00-1.150-3,30% |
000810 Samsung Fire Marine Insur | 347.000,00-9.000-2,53% |
032830 Samsung Life | 91.400,00-2.300-2,45% |
000370 Hanwha General | 4.980,00-100-1,97% |
005830 DB Insurance | 104.900,00-1.400-1,32% |