Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2.625,00 | 2.550,00 | 2.630,00 | 2.530,00 | +2,94% | 636,6K | 2.625,00+2,94% | 04:53:57 | |
000370 Hanwha General | 4.060,00 | 3.930,00 | 4.075,00 | 3.905,00 | +3,31% | 241,01K | 4.060,00+3,31% | 04:45:28 | |
003690 Korean Reinsu | 8.070,00 | 8.060,00 | 8.150,00 | 8.030,00 | +0,12% | 141,27K | 8.070,00+0,12% | 04:45:02 | |
005830 DB Insurance Co Ltd | 93.900,00 | 91.500,00 | 94.200,00 | 91.200,00 | +2,62% | 118,38K | 93.900,00+2,62% | 04:45:27 | |
001450 Hyundai Mar&Fi | 22.850,00 | 22.500,00 | 22.900,00 | 22.200,00 | +1,56% | 120,54K | 22.850,00+1,56% | 04:54:00 |
Name | Kurse |
---|---|
000810 Samsung Fire Marine Insur | 389.000,00+16.500+4,43% |
000370 Hanwha General | 4.060,00+130+3,31% |
088350 Hanwha Life | 2.627,00+77+3,02% |
082640 Tongyang Life | 5.180,00+150+2,98% |
005830 DB Insurance | 93.900,00+2.400+2,62% |
Name | Kurse |
---|---|
003690 Korean Reinsu | 8.070,00+10+0,12% |
000400 Lotte Non-Life | 1.800,00+14+0,78% |
085620 Mirae Asset Life Insurance Co Ltd | 4.465,00+35+0,79% |
032830 Samsung Life | 84.900,00+900+1,07% |
001450 Hyundai Mar&Fi | 22.750,00+250+1,11% |