OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm
Währung in ISK
Haftungsausschluss
324,19
+1,75(+0,54%)
In Echtzeit

OMX Nordic All-Share ISK PI Equity Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
324,19322,65324,83321,64+0.54%
322,44322,36322,76320,74-0.13%
322,85322,64323,47320,94+0.39%
321,61320,89322,37320,80+0.09%
321,33321,79324,24320,15-0.35%
322,46318,65322,64318,65+1.38%
318,06317,57318,83316,15+0.14%
317,60315,14318,28315,14+0.83%
314,98316,29316,46313,78-0.76%
317,40317,96318,99317,23-0.29%
318,31322,48322,75316,14-1.14%
321,98324,33324,68321,40-0.13%
322,39319,49323,80319,49+0.74%
320,02320,18320,96319,07-0.05%
320,18318,34320,18317,69+0.52%
318,53316,45320,29316,45+1.24%
314,62317,17318,20314,43-1.20%
318,44316,37319,99316,22+0.83%
315,81310,19315,82307,66+1.98%
309,68307,28310,72306,62+1.84%
304,08304,58305,38302,94-0.71%
306,24302,91306,65302,29+0.87%
303,60300,31304,47300,31+0.89%
Hoch
324,83
+/- %
7,73
Durchschnitt
317,25
Unterschied
24,52
Tief
300,31