Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
10,98 | 11,06 | 10,96 | -1,08% | 327,87K | aa.aa | ||
143,80 | 144,50 | 141,25 | +2,17% | 95,88K | aa.aa | ||
63,76 | 64,22 | 63,42 | +0,41% | 886,08K | aa.aa | ||
178,05 | 178,60 | 176,60 | +0,20% | 97,03K | aa.aa | ||
266,80 | 268,00 | 263,50 | +2,30% | 379,13K | aa.aa | ||
37,50 | 38,00 | 37,15 | +0,40% | 9,49K | aa.aa | ||
91,35 | 91,80 | 91,05 | -0,16% | 135,97K | aa.aa | ||
7,485 | 7,595 | 7,435 | +0,67% | 307,04K | aa.aa | ||
291,55 | 294,15 | 289,60 | -0,88% | 522,93K | aa.aa | ||
166,60 | 167,40 | 162,70 | -0,83% | 269,48K | aa.aa | ||
109,70 | 109,90 | 108,70 | +0,18% | 231,51K | aa.aa | ||
128,10 | 128,30 | 126,60 | +1,18% | 394,86K | aa.aa | ||
320,20 | 325,00 | 317,10 | +2,33% | 432,51K | aa.aa | ||
575,00 | 577,00 | 562,00 | -0,86% | 10,78K | aa.aa | ||
209,80 | 211,00 | 208,20 | +0,48% | 204,07K | aa.aa | ||
139,60 | 140,30 | 137,10 | +1,16% | 274,32K | aa.aa | ||
16,70 | 16,70 | 16,38 | +0,36% | 130,8K | aa.aa | ||
221,70 | 222,00 | 218,50 | +1,33% | 537,85K | aa.aa | ||
1.085,00 | 1.085,00 | 1.060,00 | +1,88% | 74,89K | aa.aa | ||
435,00 | 439,50 | 432,50 | +0,58% | 21,28K | aa.aa | ||
659,00 | 667,00 | 658,00 | -0,60% | 8,69K | aa.aa | ||
27,61 | 27,68 | 27,02 | +0,36% | 28,19K | aa.aa | ||
6,50 | 6,62 | 6,50 | -1,22% | 101,79K | aa.aa | ||
141,00 | 141,00 | 138,40 | +1,29% | 11,97K | aa.aa | ||
85,60 | 85,75 | 84,70 | +0,82% | 42,23K | aa.aa | ||
554,00 | 556,00 | 552,00 | 0,00% | 5,86K | aa.aa | ||
260,90 | 262,80 | 259,70 | -0,34% | 286,86K | aa.aa | ||
2,980 | 3,080 | 2,750 | +9,56% | 1,03M | aa.aa | ||
180,10 | 180,40 | 179,20 | +0,11% | 61,9K | aa.aa | ||
1,70 | 1,73 | 1,70 | -1,05% | 1,39M | aa.aa | ||
43,64 | 43,68 | 43,00 | +1,02% | 214,89K | aa.aa | ||
148,45 | 149,60 | 146,00 | +1,64% | 129,9K | aa.aa | ||
11,13 | 11,44 | 10,97 | -2,71% | 5,9M | aa.aa | ||
170,00 | 171,80 | 169,60 | -0,47% | 6,5K | aa.aa | ||
7,90 | 8,08 | 7,80 | +2,60% | 203,05K | aa.aa | ||
2,000 | 2,030 | 1,984 | +0,81% | 229,33K | aa.aa | ||
584,50 | 585,50 | 578,00 | +0,52% | 13,44K | aa.aa | ||
312,80 | 314,40 | 307,60 | +1,56% | 27,29K | aa.aa | ||
31,25 | 31,75 | 31,00 | +0,81% | 94,15K | aa.aa | ||
122,80 | 122,80 | 122,00 | +0,33% | 175,33K | aa.aa | ||
99,50 | 100,50 | 97,75 | +2,10% | 157,39K | aa.aa | ||
388,50 | 390,00 | 386,00 | +0,13% | 2,29K | aa.aa | ||
374,00 | 375,00 | 372,00 | -0,27% | 906 | aa.aa | ||
31,20 | 32,15 | 30,60 | -0,48% | 45,77K | aa.aa | ||
31,60 | 31,80 | 31,55 | -0,16% | 11,66K | aa.aa | ||
174,40 | 175,30 | 171,40 | +1,87% | 146,42K | aa.aa | ||
6,36 | 6,40 | 6,20 | -0,63% | 17,66K | aa.aa | ||
56,70 | 57,50 | 55,80 | -0,70% | 44,61K | aa.aa | ||
4,985 | 4,995 | 4,880 | +0,30% | 51,11K | aa.aa | ||
4,840 | 4,960 | 4,840 | -3,20% | 7,03K | aa.aa | ||
30,350 | 31,200 | 30,350 | -0,16% | 126,39K | aa.aa | ||
258,00 | 260,00 | 258,00 | -0,77% | 60 | aa.aa | ||
11,700 | 11,950 | 11,400 | +3,54% | 81,88K | aa.aa | ||
2,355 | 2,360 | 2,330 | +1,51% | 937,53K | aa.aa | ||
31,65 | 31,70 | 30,50 | +4,46% | 169,81K | aa.aa | ||
138,40 | 140,00 | 137,60 | -0,86% | 8,28K | aa.aa | ||
43,320 | 43,680 | 41,500 | +2,85% | 137,78K | aa.aa | ||
23,00 | 23,10 | 22,55 | +1,77% | 62,57K | aa.aa | ||
13,80 | 14,00 | 13,30 | +1,47% | 155,12K | aa.aa | ||
65,00 | 65,00 | 64,80 | 0,00% | 0 | aa.aa | ||
4,400 | 4,400 | 4,120 | 0,00% | 1,85K | aa.aa | ||
285,50 | 287,00 | 278,50 | +1,96% | 19,03K | aa.aa | ||
8,900 | 9,600 | 8,700 | -5,12% | 841,8K | aa.aa | ||
157,00 | 157,50 | 156,00 | -0,32% | 1,53K | aa.aa | ||
164,0 | 164,8 | 161,4 | +3,14% | 1,65K | aa.aa | ||
10,55 | 10,75 | 10,40 | +0,48% | 28,84K | aa.aa | ||
12,20 | 12,75 | 12,00 | -0,81% | 106,5K | aa.aa | ||
225,00 | 225,00 | 222,00 | +1,35% | 2,22K | aa.aa | ||
54,10 | 54,80 | 53,70 | -1,81% | 12,71K | aa.aa | ||
11,40 | 11,40 | 11,30 | +0,89% | 38,25K | aa.aa | ||
24,55 | 24,85 | 24,10 | +1,45% | 23,82K | aa.aa | ||
5,99 | 6,16 | 5,95 | +2,05% | 1,96M | aa.aa | ||
11,35 | 11,35 | 11,00 | +1,79% | 8,08K | aa.aa | ||
16,35 | 16,45 | 15,75 | 0,00% | 10,48K | aa.aa | ||
33,20 | 33,90 | 32,50 | +0,91% | 5,98K | aa.aa | ||
225,00 | 226,00 | 223,00 | +0,45% | 43,54K | aa.aa | ||
6,49 | 6,50 | 6,07 | +1,88% | 6,91K | aa.aa | ||
18,66 | 18,94 | 18,50 | -1,17% | 42,57K | aa.aa | ||
4,22 | 4,60 | 4,02 | -17,97% | 414,98K | aa.aa | ||
0,95 | 0,95 | 0,91 | +4,40% | 36,7K | aa.aa | ||
2,36 | 2,39 | 2,20 | +8,76% | 3,3M | aa.aa | ||
64,20 | 64,20 | 64,10 | +0,16% | 2,29K | aa.aa | ||
60,85 | 61,20 | 58,90 | +3,40% | 117,21K | aa.aa | ||
523,00 | 526,00 | 520,00 | -0,19% | 8,65K | aa.aa | ||
60,000 | 60,000 | 59,600 | +0,67% | 19,97K | aa.aa | ||
33,20 | 33,50 | 33,05 | -0,30% | 52,55K | aa.aa | ||
38,70 | 38,75 | 38,40 | +0,78% | 8,12K | aa.aa | ||
136,40 | 136,40 | 134,60 | +0,59% | 45,64K | aa.aa | ||
185,00 | 185,20 | 184,20 | -0,32% | 5,96K | aa.aa | ||
5,98 | 6,04 | 5,98 | -0,99% | 52,1K | aa.aa | ||
0,03 | 0,03 | 0,02 | -18,75% | 53,8M | aa.aa | ||
4,00 | 4,00 | 3,95 | +0,38% | 67,62K | aa.aa | ||
30,60 | 30,60 | 30,60 | +1,32% | 2,28K | aa.aa | ||
38,10 | 38,18 | 37,50 | +1,38% | 150,62K | aa.aa | ||
169,00 | 169,00 | 163,50 | +3,05% | 92 | aa.aa | ||
77,50 | 77,50 | 77,50 | -0,64% | 300 | aa.aa | ||
18,90 | 18,90 | 18,35 | 0,00% | 11,59K | aa.aa | ||
38,70 | 39,40 | 37,00 | +0,78% | 96,4K | aa.aa | ||
13,93 | 13,93 | 13,92 | -1,21% | 6,23K | aa.aa | ||
462,00 | 462,00 | 462,00 | -7,23% | 10 | aa.aa | ||
86,10 | 87,40 | 85,30 | -0,35% | 52,69K | aa.aa | ||
81,50 | 85,00 | 80,00 | -2,28% | 8,13K | aa.aa | ||
128,00 | 128,00 | 127,00 | +0,47% | 21,68K | aa.aa | ||
1,04 | 1,06 | 1,04 | -1,52% | 29,9K | aa.aa | ||
54,45 | 54,65 | 53,90 | +0,09% | 432,16K | aa.aa | ||
12,90 | 12,90 | 12,50 | +1,18% | 1,21K | aa.aa | ||
154,80 | 156,20 | 151,00 | +2,65% | 51,99K | aa.aa | ||
5,100 | 5,260 | 5,060 | -4,14% | 14,36K | aa.aa | ||
1,479 | 1,525 | 1,467 | +0,64% | 769,43K | aa.aa | ||
75,00 | 75,00 | 74,40 | +1,35% | 673 | aa.aa | ||
1,540 | 1,540 | 1,447 | +6,22% | 1,38M | aa.aa | ||
163,50 | 166,00 | 163,50 | -1,80% | 55,67K | aa.aa | ||
297,20 | 298,00 | 293,00 | +1,64% | 17,51K | aa.aa | ||
67,05 | 67,60 | 66,50 | -0,45% | 101,08K | aa.aa | ||
21,70 | 21,70 | 21,70 | +0,46% | 140 | aa.aa | ||
133,00 | 134,60 | 132,60 | -1,19% | 11,13K | aa.aa | ||
8,36 | 8,50 | 8,28 | -1,42% | 61,58K | aa.aa | ||
8,30 | 8,50 | 8,26 | -1,19% | 61,46K | aa.aa | ||
25,00 | 25,80 | 25,00 | -3,47% | 111 | aa.aa | ||
2,36 | 2,62 | 2,16 | +2,61% | 116,79K | aa.aa | ||
10,7400 | 10,8200 | 10,7000 | +0,37% | 92,44K | aa.aa | ||
295,80 | 296,20 | 291,80 | +0,82% | 3K | aa.aa | ||
2,06 | 2,12 | 2,01 | -2,83% | 50,81K | aa.aa | ||
1,89 | 1,89 | 1,77 | +6,52% | 22,56K | aa.aa | ||
1,265 | 1,275 | 1,265 | -0,78% | 66,56K | aa.aa | ||
1,594 | 1,618 | 1,594 | -0,38% | 26,2K | aa.aa | ||
7,65 | 7,89 | 7,56 | -0,39% | 66,88K | aa.aa | ||
56,50 | 58,50 | 53,50 | +4,63% | 22,27K | aa.aa | ||
64,80 | 64,80 | 64,10 | +0,93% | 34,91K | aa.aa | ||
12,84 | 12,86 | 12,40 | +1,82% | 75,3K | aa.aa | ||
72,55 | 73,25 | 71,60 | -1,09% | 64,44K | aa.aa | ||
22,20 | 22,20 | 21,20 | -3,06% | 4,24K | aa.aa | ||
127,80 | 128,60 | 126,10 | +1,27% | 56,09K | aa.aa | ||
5,14 | 5,14 | 5,04 | +0,78% | 33,27K | aa.aa | ||
34,40 | 35,35 | 34,35 | -1,71% | 80,11K | aa.aa | ||
22,68 | 22,68 | 22,48 | -0,35% | 269,59K | aa.aa | ||
23,26 | 23,46 | 23,04 | +0,78% | 20,58K | aa.aa | ||
338,00 | 338,00 | 330,00 | +2,27% | 17,3K | aa.aa | ||
3,45 | 3,54 | 3,40 | -1,43% | 185,81K | aa.aa | ||
22,03 | 22,08 | 20,80 | +7,15% | 2,82M | aa.aa | ||
108,80 | 109,20 | 107,20 | +2,06% | 16,32K | aa.aa | ||
7,43 | 7,56 | 7,25 | +0,41% | 145,33K | aa.aa | ||
81,10 | 84,00 | 80,00 | -1,10% | 16,95K | aa.aa | ||
23,82 | 24,46 | 23,76 | -2,30% | 113,44K | aa.aa | ||
40,98 | 41,28 | 40,90 | -0,34% | 67,97K | aa.aa | ||
17,22 | 17,38 | 17,12 | -1,15% | 28,63K | aa.aa | ||
84,65 | 85,10 | 83,50 | +1,62% | 313,71K | aa.aa | ||
4,53 | 4,82 | 4,45 | -3,90% | 195,22K | aa.aa | ||
154,10 | 154,90 | 150,90 | +2,39% | 48,57K | aa.aa | ||
222,80 | 222,80 | 220,00 | +1,83% | 927 | aa.aa | ||
33,35 | 33,50 | 33,00 | -1,04% | 27K | aa.aa | ||
7,22 | 7,24 | 7,16 | +0,14% | 276,81K | aa.aa | ||
11,06 | 11,08 | 10,80 | -1,07% | 28,26K | aa.aa | ||
30,25 | 30,60 | 30,00 | -0,66% | 27,71K | aa.aa | ||
26,80 | 27,15 | 26,20 | +0,19% | 4,24K | aa.aa | ||
6,32 | 6,35 | 6,23 | +1,12% | 804,73K | aa.aa | ||
94,20 | 96,00 | 94,00 | -1,46% | 26,54K | aa.aa | ||
8,12 | 8,28 | 8,12 | +1,00% | 13,16K | aa.aa | ||
7,13 | 7,17 | 7,11 | +0,28% | 163,92K | aa.aa | ||
10,58 | 10,70 | 10,38 | -0,38% | 35,83K | aa.aa | ||
12,38 | 12,78 | 12,22 | -1,75% | 147,11K | aa.aa | ||
33,05 | 33,50 | 32,35 | -0,45% | 9,37K | aa.aa | ||
11,24 | 11,44 | 11,24 | -1,58% | 113,46K | aa.aa | ||
40,80 | 41,00 | 40,70 | -0,49% | 6,19K | aa.aa | ||
20,150 | 20,200 | 20,000 | 0,00% | 212,9K | aa.aa | ||
2,70 | 2,87 | 2,66 | -3,57% | 8,1K | aa.aa | ||
67,90 | 67,90 | 65,80 | +1,34% | 41,52K | aa.aa | ||
8,82 | 9,04 | 8,50 | +1,38% | 417,6K | aa.aa | ||
2,71 | 2,81 | 2,68 | -2,38% | 1,13M | aa.aa | ||
1,53 | 1,62 | 1,52 | +0,53% | 63,91K | aa.aa | ||
72,50 | 74,40 | 72,30 | -1,09% | 38,21K | aa.aa | ||
5,42 | 5,42 | 5,30 | -2,87% | 20,15K | aa.aa | ||
40,20 | 40,80 | 39,65 | +1,64% | 65,19K | aa.aa | ||
9,90 | 10,00 | 9,62 | +3,34% | 15,05K | aa.aa | ||
30,20 | 30,40 | 29,80 | +1,00% | 11,29K | aa.aa | ||
14,45 | 14,46 | 13,45 | +8,00% | 680,22K | aa.aa | ||
22,10 | 22,50 | 22,00 | +0,45% | 37,37K | aa.aa | ||
119,60 | 121,00 | 117,50 | +2,75% | 226,16K | aa.aa | ||
261,00 | 262,50 | 261,00 | 0,00% | 342 | aa.aa | ||
35,29 | 35,50 | 34,95 | -0,59% | 2,7M | aa.aa | ||
62,90 | 63,00 | 61,00 | +0,16% | 8,27K | aa.aa | ||
14,00 | 14,32 | 13,92 | +0,72% | 361,6K | aa.aa | ||
88,00 | 90,00 | 88,00 | -2,22% | 55 | aa.aa | ||
104,40 | 105,90 | 104,00 | +0,10% | 600,43K | aa.aa | ||
33,80 | 34,00 | 33,05 | +0,15% | 49,71K | aa.aa |