Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 5,81 | 5,81 | 5,81 | -0,10 | -1,69% | 1,01K | 09:00:26 | ||
Adevinta A | 113,50 | 113,50 | 113,50 | -0,40 | -0,35% | 0,05K | 09:00:22 | ||
Af Gruppen | 150,00 | 150,00 | 149,60 | +0,40 | +0,27% | 0,75K | 09:00:04 | ||
Aker ASA | 630,00 | 632,00 | 630,00 | -1,00 | -0,16% | 1,04K | 09:01:09 | ||
Aker BP | 273,90 | 274,50 | 273,50 | -2,00 | -0,72% | 18,90K | 09:01:11 | ||
Aker Carbon | 7,02 | 7,02 | 7,02 | +0,01 | +0,07% | 10,96K | 09:00:09 | ||
Aker Horizons AS | 3,08 | 3,10 | 3,06 | +0,03 | +0,98% | 23,38K | 09:01:11 | ||
Aker Solutions OL | 44,20 | 44,20 | 44,20 | -0,26 | -0,58% | 9,78K | 09:00:23 | ||
Arcticzymes Tech | 23,90 | 23,90 | 22,75 | +0,00 | +0,00% | 0 | 10/05 | ||
Atea ASA | 146,00 | 146,00 | 145,60 | -1,00 | -0,68% | 1,38K | 09:00:28 | ||
AutoStore Holdings | 15,65 | 15,80 | 15,65 | -0,15 | -0,95% | 20,12K | 09:01:16 | ||
B2holding | 9,39 | 9,39 | 9,27 | +0,11 | +1,19% | 21,74K | 09:00:25 | ||
Bakkafrost P/F | 621,50 | 623,00 | 621,50 | -1,50 | -0,24% | 321,00 | 09:00:33 | ||
Bonheur | 243,50 | 243,50 | 243,50 | -0,50 | -0,20% | 0,33K | 09:00:27 | ||
Borr Drilling | 63,50 | 63,50 | 63,50 | -0,25 | -0,39% | 8,88K | 09:00:12 | ||
Borregaard | 193,80 | 193,80 | 193,80 | -2,60 | -1,32% | 0,06K | 09:00:10 | ||
Bouvet | 61,40 | 61,40 | 61,40 | +0,10 | +0,16% | 0,20K | 09:00:15 | ||
BW LPG | 171,00 | 172,00 | 171,00 | -1,50 | -0,87% | 7,34K | 09:01:07 | ||
Cadeler | 53,90 | 54,00 | 53,80 | +0,80 | +1,51% | 31,15K | 09:00:15 | ||
Cloudberry Clean | 8,99 | 8,99 | 8,99 | -0,14 | -1,53% | 1,76K | 09:00:15 | ||
Crayon | 102,60 | 103,30 | 102,60 | -0,70 | -0,68% | 6,42K | 09:00:22 | ||
Dno | 11,34 | 11,36 | 11,30 | -0,06 | -0,53% | 58,59K | 09:00:32 | ||
Elkem | 20,68 | 20,68 | 20,68 | +0,02 | +0,10% | 9,25K | 09:00:29 | ||
Elmera | 32,50 | 32,50 | 32,50 | +0,25 | +0,78% | 0,40K | 09:00:24 | ||
Entra ASA | 110,00 | 110,00 | 110,00 | +0,80 | +0,73% | 1,52K | 09:00:06 | ||
Equinor | 306,30 | 306,80 | 306,15 | -6,45 | -2,06% | 102,05K | 09:00:48 | ||
Europris ASA | 70,00 | 70,00 | 69,60 | +0,10 | +0,14% | 3,58K | 09:00:19 | ||
FLEX LNG | 309,20 | 310,00 | 309,00 | -5,80 | -1,84% | 105,00 | 09:01:09 | ||
Frontline Ltd | 285,90 | 286,70 | 285,50 | -1,80 | -0,63% | 38,46K | 09:00:49 | ||
Gjensidige Forsikring ASA | 186,60 | 186,60 | 186,40 | -0,20 | -0,11% | 1,31K | 09:00:21 | ||
Golden Ocean | 161,00 | 162,15 | 161,00 | -2,35 | -1,44% | 7,16K | 09:00:10 | ||
Hafnia | 89,00 | 89,45 | 89,00 | +0,65 | +0,74% | 41,61K | 09:00:52 | ||
Hexagon Composites | 23,20 | 23,50 | 23,10 | +0,10 | +0,43% | 32,86K | 09:01:05 | ||
Hexagon Purus | 7,00 | 7,00 | 7,00 | -0,09 | -1,27% | 0,76K | 09:00:03 | ||
Hoegh Autoliners | 118,60 | 119,10 | 118,50 | +1,10 | +0,94% | 38,88K | 09:01:08 | ||
Kid ASA | 156,80 | 157,00 | 156,80 | +0,40 | +0,26% | 0,63K | 09:00:11 | ||
Kitron | 30,70 | 30,70 | 30,52 | +0,24 | +0,79% | 28,10K | 09:00:57 | ||
Kongsberg Automotive ASA | 1,80 | 1,81 | 1,79 | +0,04 | +2,27% | 230,52K | 09:00:53 | ||
Kongsberg Gruppen ASA | 831,50 | 833,00 | 831,00 | 0,00 | 0,00% | 5,91K | 09:01:08 | ||
Leroy Seafood | 49,60 | 49,70 | 49,60 | -0,12 | -0,24% | 5,33K | 09:00:25 | ||
Mowi | 197,15 | 197,15 | 197,15 | 0,00 | 0,00% | 9,37K | 09:00:10 | ||
MPC Container | 19,05 | 19,05 | 19,00 | +0,10 | +0,53% | 166,85K | 09:01:13 | ||
Nel ASA | 5,75 | 5,75 | 5,75 | +0,05 | +0,81% | 77,54K | 09:00:22 | ||
Nordic Semiconductor ASA | 134,00 | 134,90 | 133,90 | -0,35 | -0,26% | 6,96K | 09:01:03 | ||
Norsk Hydro | 66,20 | 66,46 | 66,20 | -0,40 | -0,60% | 60,61K | 09:01:00 | ||
Norwegian Air Shuttle ASA | 14,73 | 14,75 | 14,66 | +0,12 | +0,82% | 142,22K | 09:01:01 | ||
Nykode Therapeutics | 13,97 | 14,02 | 13,90 | -0,07 | -0,50% | 2,25K | 09:01:18 | ||
Orkla | 82,65 | 82,75 | 82,65 | +0,10 | +0,12% | 16,39K | 09:01:03 | ||
PGS | 8,00 | 8,00 | 8,00 | -0,07 | -0,92% | 23,30K | 09:00:29 | ||
Photocure | 60,50 | 60,50 | 59,90 | +2,70 | +4,67% | 7,55K | 09:01:16 | ||
REC Silicon | 9,805 | 9,860 | 9,805 | -0,160 | -1,61% | 108,17K | 09:00:53 | ||
Salmar ASA | 677,00 | 678,00 | 677,00 | -0,50 | -0,07% | 1,06K | 09:00:11 | ||
Scatec Solar OL | 79,00 | 79,00 | 79,00 | -0,25 | -0,32% | 1,27K | 09:00:28 | ||
Schibsted A | 332,20 | 332,20 | 332,20 | -1,40 | -0,42% | 1,30K | 09:00:22 | ||
Schibsted ASA B | 319,60 | 319,60 | 319,60 | -5,40 | -1,66% | 0,05K | 09:00:20 | ||
Sparebank 1 SR Bank ASA | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 3,42K | 09:00:13 | ||
Stolt Nielsen Ltd | 506,00 | 507,00 | 506,00 | -1,00 | -0,20% | 1,38K | 09:00:52 | ||
Storebrand | 111,30 | 111,30 | 111,00 | +0,20 | +0,18% | 13,22K | 09:00:15 | ||
Subsea 7 | 187,00 | 187,00 | 186,50 | 0,00 | 0,00% | 10,83K | 09:00:59 | ||
Telenor | 126,20 | 126,30 | 126,20 | -0,10 | -0,08% | 7,80K | 09:00:56 | ||
TGS NOPEC | 119,00 | 119,60 | 119,00 | -0,60 | -0,50% | 8,98K | 09:00:51 | ||
Tomra Systems | 142,20 | 142,20 | 141,00 | +0,80 | +0,57% | 13,31K | 09:01:13 | ||
Ultimovacs | 7,00 | 7,00 | 6,90 | +0,07 | +1,01% | 10,61K | 09:01:08 | ||
Var Energi | 35,64 | 35,70 | 35,62 | -0,06 | -0,17% | 97,10K | 09:01:14 | ||
Veidekke ASA | 114,20 | 114,20 | 114,00 | -1,00 | -0,87% | 4,55K | 09:01:03 | ||
Wallenius Wilhelmsen | 121,40 | 122,50 | 121,20 | -1,40 | -1,14% | 22,13K | 09:01:01 | ||
Yara International | 316,00 | 316,00 | 314,90 | -4,80 | -1,50% | 41,28K | 09:01:14 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt