Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
34,40 | 34,90 | 34,10 | -1,15% | 812 | xx.xx | ||
3,120 | 3,160 | 3,000 | -1,27% | 17,33K | xx.xx | ||
14,06 | 14,20 | 13,92 | -0,99% | 1,78K | xx.xx | ||
0,0080 | 0,0084 | 0,0079 | +1,27% | 356,89K | xx.xx | ||
0,610 | 0,635 | 0,610 | -3,94% | 301 | xx.xx | ||
0,0295 | 0,0329 | 0,0273 | -1,67% | 224,53K | xx.xx | ||
25,80 | 27,20 | 25,80 | 0,00% | 0 | xx.xx | ||
0,540 | 0,540 | 0,430 | 0,00% | 0 | xx.xx | ||
179,40 | 182,00 | 177,90 | -1,27% | 7,65K | xx.xx | ||
0,9000 | 0,9200 | 0,9000 | +1,35% | 6,02K | xx.xx | ||
0,0232 | 0,0264 | 0,0222 | -6,45% | 347,15K | xx.xx | ||
36,60 | 36,70 | 36,60 | -0,27% | 5,61K | xx.xx | ||
0,5480 | 0,5560 | 0,5400 | -1,79% | 3,96K | xx.xx | ||
18,00 | 18,00 | 17,90 | +0,56% | 689 | xx.xx | ||
169,50 | 172,00 | 169,50 | -0,59% | 1,13K | xx.xx | ||
8,15 | 8,15 | 8,15 | -2,98% | 99 | xx.xx | ||
0,2310 | 0,2310 | 0,2255 | +2,44% | 63,35K | xx.xx | ||
17,04 | 17,36 | 17,00 | -1,96% | 3,73K | xx.xx | ||
0,0010 | 0,0010 | 0,0009 | +11,11% | 2,42M | xx.xx | ||
0,5820 | 0,6470 | 0,5800 | -4,59% | 309,35K | xx.xx | ||
0,0015 | 0,0017 | 0,0015 | -6,25% | 8,28M | xx.xx | ||
4,56 | 4,56 | 4,56 | 0,00% | 1 | xx.xx | ||
0,69 | 0,70 | 0,64 | -0,86% | 3,56K | xx.xx | ||
23,80 | 24,10 | 23,50 | +0,85% | 127 | xx.xx | ||
30,40 | 31,40 | 30,20 | +1,33% | 252 | xx.xx | ||
2,96 | 3,04 | 2,96 | 0,00% | 1,61K | xx.xx | ||
3,335 | 3,350 | 3,210 | +3,25% | 4,4K | xx.xx | ||
16,05 | 16,15 | 15,95 | -0,93% | 1,35K | xx.xx | ||
1,8120 | 1,8780 | 1,4500 | +20,80% | 80,55K | xx.xx | ||
2,775 | 2,880 | 2,710 | -3,65% | 36,31K | xx.xx | ||
1,63 | 1,64 | 1,62 | +0,86% | 4,23K | xx.xx | ||
0,1000 | 0,1040 | 0,1000 | 0,00% | 0 | xx.xx | ||
0,1826 | 0,1830 | 0,1710 | +5,18% | 1,25M | xx.xx | ||
6,06 | 6,06 | 6,06 | -0,33% | 314 | xx.xx | ||
0,2900 | 0,2900 | 0,2660 | +5,84% | 7,37K | xx.xx | ||
0,7199 | 0,8400 | 0,6700 | -8,87% | 105,37K | xx.xx | ||
0,2020 | 0,2050 | 0,1902 | -0,25% | 34,41K | xx.xx | ||
21,20 | 21,60 | 21,10 | -1,62% | 15,39K | xx.xx | ||
1,690 | 1,744 | 1,690 | -1,74% | 25,92K | xx.xx | ||
1,01 | 1,01 | 1,01 | 0,00% | 803 | xx.xx | ||
0,332 | 0,349 | 0,332 | -2,64% | 7,97K | xx.xx | ||
10,28 | 11,46 | 10,28 | -11,38% | 40,94K | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 0 | xx.xx | ||
2,580 | 2,580 | 2,580 | 0,00% | 140 | xx.xx | ||
0,1152 | 0,1158 | 0,1008 | -0,52% | 113,68K | xx.xx | ||
13,70 | 14,00 | 13,60 | +0,74% | 734 | xx.xx | ||
0,6740 | 0,7120 | 0,6500 | +5,31% | 127,83K | xx.xx | ||
0,6999 | 0,7199 | 0,6510 | -1,42% | 264K | xx.xx | ||
1,0000 | 1,0500 | 0,9800 | 0,00% | 16,66K | xx.xx | ||
2,130 | 2,130 | 2,130 | 0,00% | 1 | xx.xx | ||
9,85 | 9,85 | 9,50 | 0,00% | 0 | xx.xx |