SME-Chinext 500 (SZSC500)

Shenzhen

Währung in CNY

1.827,42

-15,10(-0,82%)

Zeitverzögert02:57:06

Tagesspanne

1.820,90

1.843,59

52 W. Spanne

1.312,59

2.012,78

SME-Chinext 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SME-Chinext 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	49,30	49,80	48,81	-0,69%	8,13M	aa.aa	02:52:12
Honglu Steel Con A	15,40	16,03	15,40	-3,45%	2,4M	aa.aa	02:57:06
Jiangnan Chemica A	5,47	5,59	5,45	-1,80%	7,12M	aa.aa	02:56:51
Jinhe Industrial A	23,73	23,89	23,52	+0,30%	419,25K	aa.aa	02:33:39
Hainan Development Holdings Nanhai	8,89	9,32	8,88	-0,34%	14,96M	aa.aa	02:57:06
Bank Of Ningbo A	25,29	25,39	25,21	+0,04%	5,36M	aa.aa	02:57:06
Beijing Bdstar A	26,47	26,55	26,12	+1,42%	7,89M	aa.aa	10/02
Dabeinong Tech A	4,14	4,21	4,14	-1,90%	12,74M	aa.aa	02:57:06
Oriental Yuhong A	12,16	12,42	12,15	-1,78%	9,59M	aa.aa	02:57:00
NAURA Technology	399,00	405,53	398,52	-1,72%	1,24M	aa.aa	02:44:12
Shiji Info Tech A	7,70	7,85	7,65	-3,27%	10,1M	aa.aa	02:57:06
Sl Pharm A	7,07	7,20	7,05	-1,94%	5,77M	aa.aa	02:57:06
Visionox Technology	10,57	11,00	10,47	-1,22%	14,3M	aa.aa	02:57:06
Blue Sail Medical A	4,95	5,03	4,93	-1,20%	1,84M	aa.aa	02:56:51
BYD A	331,58	340,30	330,64	+0,44%	11,17M	aa.aa	02:52:54
C&S Paper A	6,68	6,79	6,68	-1,33%	1,74M	aa.aa	02:52:12
Leejun Industry A	6,85	6,96	6,84	-1,30%	606,8K	aa.aa	02:33:48
Hunan Gold Corp	18,83	18,97	18,67	+2,67%	39,09M	aa.aa	02:57:09
AVIC Jonhon Optronic Technology	38,16	38,55	38,15	-0,81%	622,16K	aa.aa	02:33:42
Cn Camc Engine A	7,78	7,89	7,77	-1,14%	1,88M	aa.aa	02:56:54
Surekam A	9,88	10,08	9,80	-1,59%	11,33M	aa.aa	02:57:06
West Construction A	6,27	6,38	6,27	-1,26%	4,41M	aa.aa	02:57:06
Cnnc Hua Yuan A	4,32	4,38	4,31	-0,92%	2,74M	aa.aa	02:33:48
Da An Gene A	5,77	5,89	5,75	-2,20%	7,24M	aa.aa	02:54:48
Dajin Heavy Ind A	19,82	20,12	19,76	-1,49%	3,08M	aa.aa	02:57:09
Dalian Huarui Heavy Industry A	4,99	5,03	4,98	-0,80%	5,29M	aa.aa	02:57:06
Dhc Software A	8,76	8,97	8,68	-4,78%	97,51M	aa.aa	02:57:09
Dfd Chemical A	11,86	12,01	11,85	-1,00%	743,2K	aa.aa	02:33:45
Eternal Asia A	4,43	4,59	4,42	-2,64%	16,8M	aa.aa	02:57:06
Fj Sunner Deve A	14,09	14,30	14,08	-0,98%	1,75M	aa.aa	02:56:57
Cetc Potevio Science Tech	20,67	20,97	20,66	-1,29%	334,2K	aa.aa	02:33:45
Glodon Software A	12,95	13,12	12,90	-1,67%	19,46M	aa.aa	02:57:06
Goertek A	28,99	29,52	28,80	-0,96%	31,92M	aa.aa	02:54:57
Alpha Animation A	10,64	10,85	10,45	+1,43%	54,63M	aa.aa	02:57:09
Haid Group A	48,85	49,08	47,90	+2,11%	2,53M	aa.aa	02:54:57
Guangdong Hongda Blasting A	25,94	26,25	25,92	-0,15%	167,4K	aa.aa	02:33:45
Guosheng Financial Holding	14,00	14,25	13,94	-1,55%	11,82M	aa.aa	02:57:06
Topsec Technologies	8,65	8,96	8,56	-3,03%	61,23M	aa.aa	02:56:57
Tapai Group A	7,57	7,68	7,57	-0,79%	1,58M	aa.aa	02:56:54
Guangdong Xinbao A	15,05	15,27	15,05	-0,73%	1,75M	aa.aa	02:57:06
Haige Communicat A	11,39	11,54	11,22	+1,15%	36,83M	aa.aa	10/02
Tinci Materials A	19,18	19,65	19,18	-2,44%	2,53M	aa.aa	02:33:42
Zhujiang Brewery A	9,29	9,36	9,24	+0,43%	2,27M	aa.aa	02:56:54
Bailing Pharm A	4,04	4,07	3,98	0,00%	0	aa.aa	10/02
Space Appliance A	46,32	46,91	46,28	-1,26%	153,7K	aa.aa	02:33:48
Xinbang Pharm A	4,22	4,27	4,21	-0,24%	4,1M	aa.aa	02:33:48
Strait Shipping A	6,34	6,42	6,33	-0,31%	4,3M	aa.aa	02:57:06
Binjiang Re A	9,26	9,37	9,18	+0,43%	10,72M	aa.aa	02:57:09
Xizi Clean Energy Equipment Manufacturing	12,69	12,90	12,64	-1,63%	4,33M	aa.aa	02:57:06
Great Star Ind A	30,80	31,32	30,71	-0,84%	3,75M	aa.aa	02:57:09
Hz Hangyang A	21,01	21,15	20,97	-0,28%	219K	aa.aa	02:33:42
Hik Vision Digi A	31,36	31,56	30,89	+1,00%	16,47M	aa.aa	02:54:51
Robam Appliances A	20,83	21,15	20,82	-1,00%	1,29M	aa.aa	02:57:06
Han'S Laser Tech A	26,96	27,20	26,94	-0,81%	1,41M	aa.aa	02:33:42
Harbin Boshi Automation A	19,17	19,24	18,77	+0,16%	10,03M	aa.aa	02:57:09
Focus Media Information Technology	6,67	6,71	6,58	+0,45%	31,69M	aa.aa	02:54:54
Hefei Meiya Optoelectronic Tec A	14,67	14,81	14,62	-0,95%	1,09M	aa.aa	02:57:06
LianChuang Electronic Technology	13,17	13,39	12,90	+7,16%	107,6M	aa.aa	02:33:45
LB	18,06	18,07	17,95	+0,39%	348,8K	aa.aa	02:33:42
Dmegc Magnetics A	13,00	13,09	12,98	-0,54%	592K	aa.aa	02:33:39
Hualan Biolog A	16,41	16,60	16,38	-1,15%	2,63M	aa.aa	02:57:09
Huapont Life Sciences	3,90	3,97	3,88	-1,01%	12,64M	aa.aa	02:57:06
Huolinhe Coal A	18,96	19,16	18,95	0,00%	3,32M	aa.aa	02:57:06
Hytera Communica A	14,29	14,78	14,06	-1,99%	76,7M	aa.aa	02:57:09
Iflytek A	54,85	54,88	54,28	-0,35%	13,36M	aa.aa	02:44:12
Aucksun A	12,02	12,22	12,02	-0,99%	4,42M	aa.aa	02:33:45
Beijing LeiKe Defense Tech	4,90	4,95	4,82	+4,03%	48,53M	aa.aa	02:57:09
Gotion High tech	21,83	22,01	21,74	-1,13%	3,78M	aa.aa	02:56:54
Jiangsu Guotai A	7,19	7,24	7,18	-0,28%	708,1K	aa.aa	02:33:42
Aotecar New Energy Technology	3,170	3,200	3,150	-0,63%	23,84M	aa.aa	02:57:06
Nhwa Pharma A	22,29	22,74	22,23	-1,33%	2,92M	aa.aa	02:57:06
Jiangsu Shagang A	5,94	6,09	5,88	-3,10%	34,38M	aa.aa	02:57:00
Shuangxing Matrl A	5,08	5,18	5,07	-1,36%	1,75M	aa.aa	02:33:45
NanJi ECommerce	4,97	5,04	4,86	+0,81%	21,17M	aa.aa	02:57:06
Yanghe Brewery A	77,12	77,75	77,05	-0,59%	941,77K	aa.aa	02:57:09
Yoke Technology A	61,17	62,00	61,17	-1,20%	618,5K	aa.aa	02:33:45
Yuyue Medical A	35,33	35,60	35,20	-0,73%	521,8K	aa.aa	02:33:45
Ganfeng Lithium A	35,19	35,77	35,12	-1,92%	1,68M	aa.aa	02:33:45
Jx Sp Elec Motor A	7,27	7,36	7,26	-1,09%	1,69M	aa.aa	02:33:45
Joyoung A	9,98	10,14	9,97	-0,70%	1,25M	aa.aa	02:57:06
Lingyi iTech Guangdong	9,91	9,93	9,70	+1,12%	91,47M	aa.aa	02:57:00
Lancy A	15,79	15,95	15,70	-0,06%	642K	aa.aa	02:33:45
Leo Group A	4,76	4,89	4,61	+4,85%	878,16M	aa.aa	02:57:06
Lianhe Chem Tech A	6,74	6,87	6,71	-1,61%	15,82M	aa.aa	02:57:06
Lier Chemical A	8,42	8,48	8,40	-0,36%	439,1K	aa.aa	02:33:39
Luolai Textile A	7,53	7,61	7,51	-0,66%	985,5K	aa.aa	02:56:24
Youngy Co	31,71	32,19	31,71	-1,46%	479,6K	aa.aa	02:33:45
Luxshare Precision A	42,11	42,97	42,00	-1,29%	11,17M	aa.aa	02:44:15
S.F. Holding Co	40,47	40,68	40,12	-0,07%	16,32M	aa.aa	10/02
Muyuan Foodstuff A	36,41	36,75	36,36	-0,47%	8,54M	aa.aa	02:57:09
Baowu Magnesium Tech	11,70	11,80	11,68	-0,76%	1,46M	aa.aa	02:33:45
TongFu Microelectronics	29,49	30,00	29,21	-2,12%	22,96M	aa.aa	02:57:06
Jianghai Capacitor A	21,81	22,08	21,75	-0,27%	3,26M	aa.aa	02:33:42
Navinfo A	9,82	10,15	9,79	-1,31%	11,97M	aa.aa	02:33:45
Ningbo Huaxiang A	12,75	12,80	12,74	+0,32%	522,1K	aa.aa	02:33:48
Ningbo Tech A	2,84	2,88	2,82	+0,35%	14,43M	aa.aa	02:56:57
YUNDA Holding	7,46	7,55	7,46	-1,06%	4,29M	aa.aa	02:57:09
Org Packaging A	4,93	4,99	4,93	-0,81%	4,63M	aa.aa	02:57:06
Oriental Energy A	9,53	9,75	9,52	-1,35%	3,57M	aa.aa	02:57:06
Chacha Food	27,03	27,58	27,01	-1,60%	1,94M	aa.aa	02:52:12
East Steel Tower A	6,96	7,06	6,96	-1,28%	2,2M	aa.aa	02:57:09
Hanhe Cable A	3,28	3,33	3,28	-1,21%	4,48M	aa.aa	02:57:06
JA Solar Technology	13,25	13,46	13,23	-1,27%	2,77M	aa.aa	02:33:45
Risesun Real Est A	1,55	1,61	1,54	-2,52%	44,98M	aa.aa	02:54:57
Rongsheng A	8,95	9,05	8,95	-0,78%	2,83M	aa.aa	02:56:48
Jiangsu Guoxin	7,42	7,47	7,42	-0,40%	2,82M	aa.aa	02:57:09
Sanquan Food A	11,40	11,64	11,39	-1,13%	1,76M	aa.aa	02:57:09
Sansteel Mg A	3,36	3,42	3,35	-2,04%	4,61M	aa.aa	02:54:42
Sun Paper A	14,05	14,33	13,81	+1,81%	9,94M	aa.aa	02:54:57
Denghai Seeds A	10,94	11,19	10,91	-2,84%	7,4M	aa.aa	02:57:06
Himile Mechanicl A	49,11	49,48	48,90	-0,16%	307,9K	aa.aa	02:57:09
Humon Smelting A	11,29	11,33	11,12	-0,88%	11,25M	aa.aa	02:57:09
Shandong Longda Meat Foodstuff	6,33	6,44	6,33	-1,09%	2,99M	aa.aa	02:57:06
Yisheng Poultry A	8,73	8,92	8,73	-1,58%	3,38M	aa.aa	02:57:09
Shanghai Bairun A	23,37	23,70	23,30	-0,30%	518,25K	aa.aa	02:33:45
Shanghai Hanbell A	18,38	18,47	18,38	-0,43%	153,8K	aa.aa	02:33:45
Shanghai 2345 Network Holding	4,84	4,98	4,81	-3,01%	207,33M	aa.aa	02:57:06
Liangxin Electri A	7,09	7,17	7,09	-0,70%	1,76M	aa.aa	02:33:39
Raas Blood A	7,03	7,09	7,02	-0,71%	5,48M	aa.aa	02:57:09
Shanghai Yaoji Playing Card A	30,45	30,70	30,14	+0,93%	3,85M	aa.aa	02:57:09
Shanxi Security A	6,17	6,26	6,16	-1,12%	5,4M	aa.aa	02:57:06
Shenzhen Aisidi A	13,74	14,07	13,66	-1,29%	17,67M	aa.aa	02:57:09
Sz Beauty Star A	8,74	8,91	8,72	-1,80%	2,27M	aa.aa	02:33:45
Circuit Tech A	11,74	11,88	11,71	-1,92%	6,85M	aa.aa	02:33:45
GEM	6,58	6,63	6,57	-0,75%	2,86M	aa.aa	02:33:48
Shenzhen H&T A	18,93	19,12	18,91	-0,99%	3,58M	aa.aa	02:33:42
Hepalink Pharm A	10,31	10,52	10,30	-1,62%	1,17M	aa.aa	02:57:06
Jinjia Printing A	4,06	4,10	4,05	-0,49%	1,44M	aa.aa	02:33:45
Kstar Science A	25,30	25,40	24,80	+1,20%	3,63M	aa.aa	02:33:45
Shenzhen Mtc A	5,48	5,59	5,45	-1,62%	28,68M	aa.aa	02:57:06
O-Film Tech A	13,87	14,07	13,72	-3,35%	143,84M	aa.aa	02:57:06
Salubris Pharm A	29,48	30,13	29,40	-1,60%	1,63M	aa.aa	02:56:54
Sz Sunlord Elec A	32,00	32,48	31,90	-0,34%	873,7K	aa.aa	02:33:48
Sz Topband A	14,90	15,01	14,85	-0,87%	3,52M	aa.aa	02:33:48
Yiling Pharma A	14,58	14,91	14,50	-2,15%	9,01M	aa.aa	02:57:06
Tianshan Aluminum	9,02	9,17	8,85	+2,15%	19,84M	aa.aa	02:57:06
Chengdu Wintrue Holding	7,74	7,79	7,74	-0,39%	318,5K	aa.aa	02:33:39
Haite High-Tech A	10,33	10,42	10,33	-1,15%	845,9K	aa.aa	02:33:45
Kelun Pharm A	27,95	28,50	27,91	-1,59%	4,65M	aa.aa	02:57:09
Tianqi Lithium A	32,02	32,58	32,01	-1,72%	1,28M	aa.aa	02:33:48
Yahua Ind A	13,01	13,16	12,98	-0,08%	1,31M	aa.aa	02:33:45
Sieyuan Electric A	77,77	78,17	77,02	+0,75%	147,5K	aa.aa	02:33:45
Sinoma Science A	12,34	12,48	12,34	-0,96%	1,17M	aa.aa	02:33:48
Sunward Intel A	7,24	7,37	7,20	-1,63%	5,22M	aa.aa	02:57:09
Suofeiya A	16,05	16,39	16,05	-1,11%	2,54M	aa.aa	02:57:06
Suzhou Anjie Technology A	16,15	16,25	16,15	-0,31%	565,2K	aa.aa	02:33:45
Suzhou Dongshan A	32,89	33,25	32,76	-0,33%	5,53M	aa.aa	02:33:45
Gold Mantis A	3,45	3,52	3,45	-1,43%	4,6M	aa.aa	02:57:09
Taiji Computer A	26,00	26,31	25,74	-1,96%	5,85M	aa.aa	02:57:06
Talkweb Info Sys A	27,19	27,19	27,19	+9,99%	37,68M	aa.aa	02:57:06
Tangrenshen Grp A	4,90	4,97	4,90	-1,01%	11,23M	aa.aa	02:57:09
TCL Zhonghuan Renewable Energy Tech	8,99	9,10	8,98	-0,99%	3,27M	aa.aa	02:33:45
Huatian Tech A	11,58	11,79	11,52	-1,61%	20,49M	aa.aa	02:56:57
Tibet Cheezheng A	21,34	21,65	21,31	-1,30%	196,9K	aa.aa	02:57:06
Unigroup Guoxin Microelectronics	63,32	63,77	63,31	-1,05%	1,24M	aa.aa	02:33:45
Western Securities A	7,90	7,98	7,88	-1,13%	9,87M	aa.aa	02:57:09
CETC Cyberspace Security Tech	17,71	17,88	17,60	-1,28%	4,06M	aa.aa	02:57:09
Guide Infrared A	7,32	7,40	7,26	+0,69%	4,7M	aa.aa	02:33:42
37 Interactive Entertainment Network Tech	16,00	16,11	15,94	-0,74%	3,22M	aa.aa	02:33:42
Offcn Education Tech	3,63	3,67	3,61	-3,46%	183,59M	aa.aa	02:54:54
Wus Circuit A	39,38	39,42	39,00	+0,49%	4,15M	aa.aa	02:33:45
Kingdomway Group A	14,45	14,72	14,41	-1,43%	1,1M	aa.aa	02:56:54
Xj Goldwind A	9,23	9,34	9,22	-0,86%	1,54M	aa.aa	02:33:39
Tecon Animal A	6,17	6,26	6,17	-1,12%	7,52M	aa.aa	02:57:06
Zhongtai Chem A	4,62	4,65	4,61	-0,43%	2,41M	aa.aa	02:56:54
Xizang Haisco Pharmaceutical A	31,08	32,15	30,91	-3,00%	1,09M	aa.aa	02:57:00
Shenzhen New Nanshan Holding	2,280	2,360	2,280	-2,15%	8,39M	aa.aa	02:57:06
Shuang Ta Food A	5,31	5,43	5,29	-1,67%	7,63M	aa.aa	02:57:06
Jereh Oilfield A	37,45	37,85	37,38	-0,53%	1,47M	aa.aa	02:50:06
Yantai Tayho A	9,01	9,21	9,00	-1,96%	3,26M	aa.aa	02:56:54
Valiant Co	10,67	10,84	10,67	-1,66%	1,01M	aa.aa	02:33:45
Ygsoft A	6,38	6,46	6,35	-3,04%	32,41M	aa.aa	02:54:54
Yifan Xinfu A	10,83	11,01	10,78	-1,46%	3,04M	aa.aa	02:56:51
YOOZOO Interactive	10,06	10,10	9,89	-0,59%	9,08M	aa.aa	02:57:06
Yunnan Hongxiang Yixintang Pharma	12,60	12,85	12,60	-1,64%	1,57M	aa.aa	02:57:06
Dali Technology A	10,54	10,78	10,50	-1,86%	621,4K	aa.aa	02:33:42
Zhefu Holding A	3,13	3,16	3,12	-0,32%	7,22M	aa.aa	02:57:00
Crystal Optech A	23,52	23,75	23,33	+0,86%	4,57M	aa.aa	02:33:48
Dahua Tech A	16,41	16,46	16,22	+0,06%	11,58M	aa.aa	02:57:06
Hailiang A	10,33	10,45	10,33	-0,77%	1,12M	aa.aa	02:57:06
Hisoar Pharm A	5,04	5,19	5,04	-1,75%	2,52M	aa.aa	02:57:09
Huafon Spandex A	8,07	8,12	8,02	+0,37%	5,93M	aa.aa	02:57:06
STO Express	10,67	10,79	10,67	-0,84%	2,79M	aa.aa	02:57:06
Perfect World	11,17	11,27	11,16	-1,50%	1,79M	aa.aa	02:33:48
Jiuli Metals A	23,95	23,96	23,60	+1,23%	372K	aa.aa	02:33:45
Zhejiang Meida Industrial A	7,45	7,53	7,45	-0,67%	1,89M	aa.aa	02:57:09
Aerospace CH UAV	17,83	18,05	17,83	-1,16%	667,38K	aa.aa	02:33:39
Zhejiang Nhu A	22,21	22,41	22,09	+0,14%	5,19M	aa.aa	02:57:06
Zhejiang Runtu A	6,91	6,93	6,86	+0,29%	997,4K	aa.aa	02:56:48
Zhejiang Satellite Petrochem A	20,94	21,00	20,18	+4,23%	14,38M	aa.aa	02:57:06
Zhejiang Semir A	6,31	6,45	6,29	-1,56%	2,84M	aa.aa	02:56:57
Zj Sh Driveline A	36,29	36,61	36,21	-1,20%	1,39M	aa.aa	02:33:42
Zhejiang Supor A	51,65	51,80	51,20	+0,72%	857,3K	aa.aa	02:57:06
Wanfeng Auto A	18,67	18,98	18,54	-1,27%	19,85M	aa.aa	02:57:06
Wanliyang A	6,57	6,61	6,52	+0,31%	3,01M	aa.aa	02:57:09
Weixing New Mat A	12,05	12,18	12,05	-1,23%	1,83M	aa.aa	02:57:09
Xianju Pharm A	10,04	10,16	10,03	-1,08%	4,62M	aa.aa	02:57:06
Yasha Decoration A	3,86	3,94	3,86	-1,03%	3,12M	aa.aa	02:57:06
Yinlun Machinery A	22,06	22,49	21,93	-1,21%	6,99M	aa.aa	02:57:06
Yongtai Tech A	8,53	8,72	8,51	-1,73%	3,14M	aa.aa	02:57:09
Broad-Ocean A	5,96	6,01	5,95	-0,17%	2,18M	aa.aa	02:33:39
COFCO Capital Holdings	13,63	13,89	13,60	-1,87%	12,53M	aa.aa	02:57:09
Qixiang Chem A	4,88	4,91	4,88	-0,20%	635,2K	aa.aa	02:33:45
Shanghai Pret Composites	9,56	9,75	9,50	-1,55%	3,54M	aa.aa	02:56:51
Edifier Technology Co Ltd	17,50	17,88	17,30	+0,11%	7,85M	aa.aa	02:57:06
Guosen Securities	10,58	10,68	10,57	-0,56%	3,88M	aa.aa	02:57:09
Sunflower Pharma	18,14	18,33	18,13	-0,87%	1,78M	aa.aa	02:57:09
Sinomine Resource Exploration	36,07	36,40	35,94	-0,63%	916,3K	aa.aa	02:33:45
Beijing Originwater Technology	4,85	4,93	4,84	-1,42%	7,02M	aa.aa	02:57:06
Beijing Kunlun Tech	41,99	42,67	41,65	-2,98%	28,37M	aa.aa	02:57:09
Mango Excellent Media	28,44	28,58	28,16	-0,18%	1,86M	aa.aa	02:57:06
Wanda Cinema Line Corp	11,65	11,65	11,11	+6,20%	83,32M	aa.aa	10/02
Zhejiang Sanhua Co Ltd	34,14	35,10	33,47	-3,34%	187,59M	aa.aa	10/02
Xiamen Kehua Hengsheng	35,38	35,46	34,18	+4,55%	9,12M	aa.aa	02:33:48
Titan Wind Energy Suzhou	7,29	7,39	7,26	-1,35%	8,45M	aa.aa	02:57:09
MLS Co Ltd	8,22	8,34	8,21	-1,08%	1,2M	aa.aa	02:33:45
Suzhou TFC Optical	93,61	93,86	91,20	+2,05%	7,94M	aa.aa	02:57:06
Fujian Star Net Communic Ltd	20,79	20,88	20,45	+0,63%	26,29M	aa.aa	10/02
Holitech Technology Co Ltd	2,26	2,26	2,13	+5,12%	40,27M	aa.aa	02:57:09
Nanjing ESTUN Auto	20,45	20,52	20,25	0,00%	3,3M	aa.aa	02:35:00
Lens Technology	28,29	28,38	27,45	+2,28%	16,77M	aa.aa	02:57:09
Beijing Ultrapower Software	13,90	14,10	13,80	-2,73%	47,1M	aa.aa	02:57:09
Lepu Medical Tech Beijing	11,70	12,07	11,60	-1,18%	20,07M	aa.aa	02:57:06
Anhui Anke BioTech Group	8,60	8,74	8,59	-1,04%	4,62M	aa.aa	02:57:06
Centre Testing Intl Shenzhen	12,78	12,99	12,76	-1,62%	5,4M	aa.aa	02:57:09
EVE Energy	43,38	44,04	43,28	-1,32%	6,13M	aa.aa	02:57:06
Aier Eye Hospital Group	13,05	13,28	13,00	-2,17%	24,83M	aa.aa	02:57:06
Wangsu Science Tech	13,71	14,14	13,40	+1,71%	137,58M	aa.aa	02:57:06
SIASUN Robot Automation Co	19,96	20,18	19,77	-1,38%	22,81M	aa.aa	02:57:06
Hithink RoyalFlush Info Network	319,53	320,76	311,88	-0,52%	4,23M	aa.aa	02:57:09
Beijing Cisri Gaona Materials Tech	15,29	15,52	15,26	-1,42%	3,13M	aa.aa	02:57:06
Hunan Zhongke Electric	14,70	15,03	14,62	-2,20%	8M	aa.aa	02:57:06
Shenzhen Capchem Tech	33,86	34,43	33,75	-2,03%	3,03M	aa.aa	02:57:06
Hubei Dinglong Chemical	26,88	27,32	26,70	0,00%	0	aa.aa	10/02
BlueFocus Communication Group	10,10	10,16	9,95	-0,98%	67,18M	aa.aa	02:57:06
Zhejiang Narada Power Source	15,21	15,60	15,12	-2,06%	11,15M	aa.aa	02:57:09
Beijing Sanju Environmental	3,38	3,49	3,37	-3,15%	16,89M	aa.aa	02:57:06
Beijing Easpring Material Tech	39,73	40,55	39,51	-1,66%	3,48M	aa.aa	02:57:06
Sumavision Technologies	6,32	6,47	6,25	-4,82%	48,27M	aa.aa	02:57:06
Henan Yicheng	4,06	4,20	4,05	-3,10%	6,99M	aa.aa	02:57:09
Winall Hi tech Seed	10,51	10,78	10,51	-2,60%	6,32M	aa.aa	02:57:06
Wuhu Token Sciences	6,68	6,74	6,60	+0,15%	16,71M	aa.aa	02:57:06
Hangzhou Shunwang Tech	20,35	20,40	19,75	-1,50%	30,15M	aa.aa	02:57:06
Shenzhen Everwin Precision Tech	22,77	23,04	22,01	+2,48%	68,06M	aa.aa	02:57:09
Risen Energy	11,56	11,84	11,50	-1,78%	6,7M	aa.aa	02:57:06
Chongqing Zhifei Bio Products	25,36	25,79	25,31	-1,74%	5,04M	aa.aa	02:57:09
YaGuang Technology	6,06	6,16	6,00	0,00%	14,13M	aa.aa	02:57:06
Shenzhen Inovance Tech	68,10	68,40	67,80	-0,26%	2,1M	aa.aa	02:34:57
Zhejiang Huace Film TV Co	7,91	7,91	7,74	-1,62%	44,3M	aa.aa	02:57:06
Anhui Tatfook Tech	12,44	12,73	12,34	-2,12%	7,25M	aa.aa	02:57:06
Shenzhen Sunway Communication	25,12	25,37	25,02	+0,12%	20,91M	aa.aa	10/02
Walvax BioTech	11,98	12,24	11,94	-2,20%	8,08M	aa.aa	02:57:06
Songcheng Performance Develop	9,00	9,21	8,96	-1,96%	12,16M	aa.aa	02:57:09
By health	11,62	11,84	11,61	-1,11%	3,05M	aa.aa	02:57:06
Shenzhen Changhong Tech	16,75	16,96	16,70	-0,65%	2,1M	aa.aa	02:57:06
Business intelligence of Oriental Nations	12,39	12,73	12,26	0,00%	62,01M	aa.aa	02:57:09
Wonders Information	8,83	9,22	8,77	-6,46%	43,32M	aa.aa	02:57:06
Shanghai Tofflon Science Tech	13,22	13,55	13,19	-1,93%	2,29M	aa.aa	02:57:06
Huafon Microfibre Shanghai Co	6,55	6,70	6,54	-2,68%	16,26M	aa.aa	02:57:06
Beijing Jetsen Tech Co	7,06	7,09	6,72	+1,58%	90,44M	aa.aa	02:57:06
Tongyu Heavy Industry	2,500	2,560	2,500	-1,96%	18,3M	aa.aa	02:57:06
Xiamen Meiya Pico Information	15,19	15,46	15,15	-3,06%	11,06M	aa.aa	02:57:09
Sunwoda Electronic	22,99	23,33	22,90	-1,37%	8,03M	aa.aa	02:57:06
Beijing E Hualu Info Tech	24,54	24,90	24,41	-3,00%	10M	aa.aa	02:57:06
Ingenic Semiconductor	78,20	80,00	77,13	-0,24%	8,67M	aa.aa	02:57:06
Yantai Zhenghai Magnetic Mat	13,64	13,78	13,53	-0,66%	6,85M	aa.aa	02:57:06
Shanghai Sinyang Semiconductor	37,47	38,09	37,29	-1,29%	1,08M	aa.aa	02:57:09
Zhejiang DiAn Diagnostics Co	14,15	14,40	13,90	-4,91%	33,01M	aa.aa	02:57:06
Beijing Enlight Media	18,20	19,10	17,35	+8,66%	188,39M	aa.aa	02:56:57
Shanghai Kingstar Winning Software	9,55	9,94	9,44	-4,60%	89,52M	aa.aa	02:57:06
Zhejiang Kaishan Compressor	9,70	9,86	9,67	-1,92%	2,21M	aa.aa	02:56:57
Shandong Sinocera Func Material	17,23	17,55	17,21	-1,71%	2,98M	aa.aa	02:57:06
China Resources Boya Bio pharmaceutical	29,08	29,35	29,05	-0,82%	1,13M	aa.aa	02:56:48
Leyard Optoelectronic	6,90	6,94	6,69	+1,77%	69,77M	aa.aa	02:57:06
Ourpalm	6,01	6,05	5,95	-1,48%	38,04M	aa.aa	02:57:09
Zhejiang Jingsheng Mech Electric	31,55	32,08	31,45	-1,65%	2,88M	aa.aa	02:57:06
HC Semitek Corp	8,46	8,67	8,27	+1,56%	38,13M	aa.aa	02:57:06
Sino Wealth Electronic Ltd	24,61	24,92	24,46	-1,01%	2,56M	aa.aa	02:57:09
Jiangsu Nata Opto Electr Material	37,83	38,65	37,65	-2,40%	5,9M	aa.aa	02:56:54
Hangzhou Tigermed Consulting	53,62	54,59	53,26	-1,94%	4,11M	aa.aa	02:57:06
Beijing VRV Software Corp Ltd	6,49	6,70	6,43	-4,28%	51,01M	aa.aa	02:57:06
Porton Fine Chemicals Ltd	16,98	17,46	16,95	-2,86%	3,08M	aa.aa	02:57:06
Guangzhou Great Power	27,01	27,57	26,90	-2,07%	3,53M	aa.aa	02:57:06
Shandong Laiwu Jinlei Wind Power	20,10	20,55	20,05	-2,43%	2,75M	aa.aa	02:57:06
Meinian Onehealth Healthcare	5,19	5,49	5,15	-4,42%	98,74M	aa.aa	02:57:06
Montnets Cloud Technology	15,61	15,61	14,44	+10,01%	191,03M	aa.aa	10/02
GRG Banking Equipment	12,32	12,44	12,25	-1,75%	19,69M	aa.aa	02:57:06
Sichuan Development Lomon	13,77	14,07	13,77	-1,43%	6,66M	aa.aa	02:33:48
Beijing Venustech	17,30	17,64	17,09	-3,68%	19,7M	aa.aa	02:57:06
Chongqing Fuling Zhacai	13,20	13,43	13,18	-1,27%	4,67M	aa.aa	02:57:06
Roshow Tech	7,80	7,90	7,79	-1,39%	7,24M	aa.aa	02:33:45
Kuang Chi Technologies	42,47	42,84	42,44	-1,10%	1,92M	aa.aa	02:33:45
Yantai Dongcheng Pharma	13,42	13,56	13,34	-0,96%	1,93M	aa.aa	02:57:06
B-Soft Co Ltd	5,73	6,30	5,68	-3,54%	169,23M	aa.aa	02:57:06
Sai MicroElectronics	17,83	18,17	17,72	-1,55%	5,4M	aa.aa	02:57:06
Shenzhen Yinghe Tech	19,15	19,36	19,03	-0,98%	3,81M	aa.aa	02:56:48
Yongxing Special Stainless Steel	36,42	37,09	36,40	-2,07%	1,1M	aa.aa	02:33:45
Qingdao TGOOD Electric	24,27	24,75	23,87	+1,21%	10,16M	aa.aa	02:57:06
Beijing SuperMap Software	17,87	18,19	17,76	-2,67%	6,14M	aa.aa	02:57:06
East Money Information	23,93	24,24	23,85	-1,68%	110,72M	aa.aa	02:57:09
Shandong Jincheng Pharma Chemical	13,11	13,33	13,05	-1,35%	3,73M	aa.aa	02:57:06
Beijing Thunisoft Co Ltd	9,64	10,00	9,30	+7,35%	93,59M	aa.aa	02:56:57
Sungrow Power Supply	70,85	71,78	70,71	-1,78%	8,39M	aa.aa	02:57:03
Jiangsu Hoperun Software	59,29	60,88	59,18	-2,71%	32,51M	aa.aa	02:57:06
Wuxi Lead Auto Equipment Co Ltd	20,12	20,45	20,03	-2,00%	6,9M	aa.aa	02:57:06
All Winner Technology Co Ltd	52,21	53,75	51,55	-2,17%	20,99M	aa.aa	02:57:06
Zhejiang Jinke Peroxides Co Ltd	6,49	6,63	6,40	-1,67%	123,3M	aa.aa	02:57:09
Maccura Biotechnology	12,81	13,02	12,78	-0,93%	1,99M	aa.aa	02:56:54
Zhejiang Transfar Co Ltd	4,67	4,79	4,66	-1,89%	12,74M	aa.aa	02:57:09
Jiangxi Zhengbang Technology Co Ltd	2,78	2,84	2,78	-1,77%	19,81M	aa.aa	02:57:06
Anhui Jingcheng Copper Share Co Ltd	8,31	8,48	8,30	-0,84%	779,4K	aa.aa	02:33:42
Ninestar	27,28	27,70	27,27	-1,45%	3,29M	aa.aa	02:57:09
Tianjin Chase Sun Pharmaceutical Co	3,69	3,77	3,68	-1,60%	10,95M	aa.aa	02:56:48
Chengdu CORPRO Technology Co Ltd	18,58	18,88	18,48	-2,37%	5,88M	aa.aa	02:57:06
Sinocare Inc	23,32	23,91	23,30	-1,52%	1,5M	aa.aa	02:57:06
Victory Giant Tech	53,29	53,33	51,13	+3,96%	15,59M	aa.aa	02:57:06
Chengdu Kanghong Pharma	19,78	19,86	19,71	-0,30%	935,9K	aa.aa	02:57:06
Guangzhou Wondfo Biotech Co Ltd	22,72	23,08	22,71	-1,22%	2,22M	aa.aa	02:57:06
Xian Sunresin New Materials Co Ltd	47,40	48,23	47,20	-2,21%	1,45M	aa.aa	02:57:06
GCL System	2,59	2,66	2,57	-1,52%	30,23M	aa.aa	02:57:06
Jiangsu Zhangjiagang	4,24	4,27	4,23	0,00%	7,99M	aa.aa	02:57:06
Guangzhou Shiyuan Electronic	40,44	41,08	40,14	-0,05%	2,43M	aa.aa	02:57:06
Yankershop Food	52,41	53,30	52,32	+0,21%	935,27K	aa.aa	02:57:06
Shenzhen FRD Science	20,73	20,89	20,53	-0,48%	5,03M	aa.aa	02:57:06
Beijing Xinleineng Technology	10,72	10,83	10,60	-1,56%	3,14M	aa.aa	02:57:06
Autek China	17,27	17,73	17,23	-1,88%	2,66M	aa.aa	02:57:06
Shenzhen Kangtai Bio	15,52	15,94	15,52	-2,45%	3,7M	aa.aa	02:56:57
Guangzhou Shangpin Homellection	13,62	13,77	13,28	+3,97%	6,2M	aa.aa	02:56:54
Nanjing Hanruibalt	33,73	34,43	33,60	-1,52%	1,66M	aa.aa	02:57:09
Jiangsu Jiejie Microelectronics	34,13	34,85	33,96	-2,07%	6,94M	aa.aa	02:57:06
Yealink Network Tech	42,25	42,99	42,00	-1,97%	10,81M	aa.aa	10/02
Hangzhou Chang Chuan Tech	45,09	46,14	44,83	-2,49%	7,48M	aa.aa	02:57:06
Shanghai Fullhan Microelectronics	70,94	71,93	70,08	-2,73%	6,76M	aa.aa	02:57:06
Shanghai Huace Navigation	44,10	45,20	43,70	-1,08%	3,75M	aa.aa	02:57:06
Hainan Poly Pharm	2,84	2,88	2,68	+2,16%	25,38M	aa.aa	02:57:06
SonoScape Medical	30,50	31,49	30,39	-2,65%	2,13M	aa.aa	02:57:06
Fibocom Wireless	36,01	37,31	34,90	-0,80%	112,22M	aa.aa	10/02
Guangdong Hybribio Biotech	6,18	6,39	6,10	+1,48%	8,77M	aa.aa	02:57:06
Suzhou Crystal Clear Chemical	8,97	9,19	8,93	-1,86%	6,6M	aa.aa	02:57:06
Zhongfu Information	18,03	18,36	17,88	-2,65%	2,37M	aa.aa	02:57:06
SG Micro	89,72	91,16	89,11	-1,52%	1,95M	aa.aa	02:57:06
Konfoong Materials	69,70	71,28	69,32	-2,19%	2,24M	aa.aa	02:57:06
Shenzhen Suntak Circuit	11,74	11,90	11,71	0,00%	4,05M	aa.aa	02:33:39
ShenZhen YUTO Packaging	26,51	27,08	26,51	-1,52%	863,5K	aa.aa	02:56:51
Shenzhen Kedali Industry	129,03	129,78	128,00	+0,02%	321,75K	aa.aa	02:33:42
Shenzhen Megmeet Electrical	60,30	60,94	60,09	-0,33%	2,45M	aa.aa	02:33:45
Zhejiang Jiemei Electronic	19,92	20,15	19,92	-0,75%	117,2K	aa.aa	02:33:39
Chow Tai Seng Jewellery	12,63	12,69	12,38	+2,18%	3,44M	aa.aa	02:57:09
Shenzhen InfoGem	42,54	42,80	41,33	-1,05%	16,18M	aa.aa	02:57:09
INKON Life Technology	9,35	9,53	9,22	-2,81%	4,33M	aa.aa	02:57:06
Giant Network	14,92	15,13	14,76	-0,33%	11,55M	aa.aa	02:57:06
Csg Smart Science	11,94	11,96	11,66	+0,59%	14,11M	aa.aa	02:57:09
Unilumin	8,26	8,33	8,00	+4,43%	49,6M	aa.aa	02:57:06
Zhejiang Century Huatong	5,57	5,74	5,54	-0,18%	63,08M	aa.aa	02:55:09
Shandong Zhongji Electrical	110,62	111,47	107,81	+2,63%	50,52M	aa.aa	10/02
Shenzhen Sunline Tech	14,15	14,45	14,07	-3,87%	21,55M	aa.aa	02:57:06
Zhejiang Wolwo Bio-Pharma	20,29	20,68	20,27	-1,65%	1,92M	aa.aa	02:57:06
Yangzhou Yangjie Electronic	43,67	44,51	43,51	-1,87%	2,45M	aa.aa	02:57:06
Beijing Tongtech	16,53	16,95	16,41	-3,62%	17,31M	aa.aa	02:57:06
Shenzhen Ysstech Info-Tech	30,99	31,45	29,89	-0,93%	40,34M	aa.aa	02:57:06
East Group	3,62	3,67	3,62	-1,09%	3,71M	aa.aa	02:56:45
Beijing Sinnet Tech	16,83	17,80	16,78	-0,12%	56,7M	aa.aa	02:57:06
Nsfocus Information Tech	8,20	8,29	8,09	-1,80%	10,53M	aa.aa	02:57:06
Canmax Tech	22,51	22,99	22,45	-2,17%	4,53M	aa.aa	02:57:06
Hubei Feilihua Quartz Glass	36,96	37,95	36,80	-3,45%	3,07M	aa.aa	02:57:06
Beijing Strong Biotech	14,38	14,50	14,23	-0,76%	2,93M	aa.aa	02:57:06
Chaozhou Three-circle	38,70	38,70	37,98	+0,94%	2,45M	aa.aa	02:56:57
Lizhong Sitong Light Alloys	16,81	17,03	16,80	-0,71%	390,3K	aa.aa	02:35:00
Thunder Software Tech	70,05	72,33	69,76	-1,48%	10,56M	aa.aa	02:57:06
Guangdong Wens Foodstuff	16,04	16,16	16,01	-0,68%	8,55M	aa.aa	02:57:06
Eoptolink Tech	116,38	116,55	113,77	+1,59%	6,41M	aa.aa	02:57:06
Guangdong Kinlong Hardware	22,59	23,05	22,55	-2,00%	1,41M	aa.aa	02:57:06
Changsha Jingjia Microelectronics	92,13	93,63	90,45	-1,61%	5,62M	aa.aa	02:57:06
Luoxin Pharmaceuticals Stock	3,79	3,88	3,78	-2,82%	4,04M	aa.aa	02:57:09
Guangdong Dowstone Tech	14,09	14,39	14,07	-1,74%	7,29M	aa.aa	02:57:06
First Capital Securities A	7,96	8,07	7,93	-1,24%	29,37M	aa.aa	02:57:06
Jafron Biomedical	26,56	27,23	26,52	-2,07%	2,61M	aa.aa	02:57:06
Jiangsu Jiangyin Bank	4,30	4,32	4,25	+0,70%	10,13M	aa.aa	02:57:06
Shandong Head	12,46	12,53	12,45	-0,72%	215,3K	aa.aa	02:33:45
Yunnan Chuangxin New Material	30,52	30,90	30,50	-0,88%	1,07M	aa.aa	02:33:48
Asymchem Laboratories Tian Jin	82,95	83,47	82,61	-0,43%	253,28K	aa.aa	02:33:45
BIEM.L .FDLKK Garment	18,84	19,12	18,82	-0,95%	2,09M	aa.aa	02:57:06
Shenzhen Envicool Tech	41,53	41,60	40,60	+0,58%	5,9M	aa.aa	02:57:06
Fujian Boss Software	15,60	16,00	15,55	-1,52%	5,33M	aa.aa	02:57:06
China Harzone Industry	8,00	8,12	7,98	-1,36%	3,77M	aa.aa	02:57:06
Betta Pharma	55,91	58,83	55,66	-5,24%	3,32M	aa.aa	02:57:06
Wuhan Jingce Electronic	65,16	65,58	64,20	-1,08%	1,27M	aa.aa	02:57:03
Shenzhen Senior Tech Material	10,04	10,17	9,99	-0,89%	9,83M	aa.aa	02:57:06
Shenyang Xingqi Pharma	71,87	73,23	71,56	-1,75%	1,6M	aa.aa	02:57:06
Goke Microelectronics	72,01	73,98	71,65	-3,08%	4M	aa.aa	02:57:06
Shenzhen Fine Made	34,90	35,60	34,60	-2,46%	2,53M	aa.aa	02:57:06
BGI Genomics	51,07	52,84	50,70	-5,74%	7,24M	aa.aa	02:57:06
Shanghai Phichem A	16,47	16,65	16,35	-1,20%	3,6M	aa.aa	02:57:06
Shandong Intco Medical	26,82	27,18	26,68	-1,33%	2,91M	aa.aa	02:57:06
Electric Connector	66,80	68,85	65,81	-0,30%	4,11M	aa.aa	02:57:06
Longshine Tech	11,83	12,10	11,68	-3,35%	10,15M	aa.aa	02:57:06
Amoy Diagnostics	22,11	22,54	22,01	-1,38%	2,07M	aa.aa	02:57:06
Guizhou Chanhen Chemical	21,47	21,81	21,45	-0,83%	1,44M	aa.aa	02:57:09
Weihai Guangwei Composites	31,79	32,48	31,69	-1,58%	4,03M	aa.aa	02:57:06
Double Medical Tech	34,94	35,46	34,94	-1,38%	616,4K	aa.aa	02:57:06
Zhejiang Tianyu Pharma	17,56	17,81	17,50	-0,68%	556,2K	aa.aa	02:57:06
Foryou	35,12	35,42	34,55	+0,92%	3,34M	aa.aa	02:33:42
Foran Energy	11,34	11,53	11,27	+0,62%	2,39M	aa.aa	02:57:06
PharmaBlock Sciences A	38,32	38,92	37,32	-0,78%	6,07M	aa.aa	02:57:06
Zhuzhou Hongda A	29,97	30,50	29,82	-1,45%	932,1K	aa.aa	02:56:51
Aoshikang Tech A	28,78	29,01	28,47	-1,03%	2,02M	aa.aa	02:57:09
Shennan Circuits A	132,50	134,58	128,10	+2,55%	2,52M	aa.aa	02:54:54
Monalisa Group A	9,44	9,62	9,41	-1,25%	2,94M	aa.aa	02:57:09
Huizhou Desay A	129,12	131,99	128,95	-0,68%	1,47M	aa.aa	02:33:42
DBG Tech A	34,00	34,66	33,03	-1,11%	16,36M	aa.aa	02:57:06
Xiamen Intretech A	15,57	15,69	15,37	+0,84%	3,96M	aa.aa	02:57:06
Keshun Waterproof A	4,78	4,95	4,78	-3,04%	5,88M	aa.aa	02:57:06
Huaxi Securities A	8,27	8,38	8,25	-1,20%	3,94M	aa.aa	02:56:57
China Express Airlines A	6,64	6,83	6,64	-2,64%	4,85M	aa.aa	02:57:09
Huabao Flavours A	15,58	15,68	15,42	-0,51%	744,1K	aa.aa	02:57:03
Sangfor Tech A	76,15	78,18	75,43	-2,60%	4,43M	aa.aa	02:57:06
Amperex Tech A	253,46	260,50	253,01	-1,93%	6,66M	aa.aa	02:57:06
Shenzhen SC New Energy A	64,50	65,77	64,36	-2,24%	3,23M	aa.aa	02:57:06
Wuhan Raycus Fiber A	19,40	19,60	19,26	-0,62%	2,22M	aa.aa	02:57:06
Bank Zhengzhou	2,02	2,04	2,01	0,00%	31,84M	aa.aa	02:57:06
Avary	42,53	42,67	41,91	+0,43%	3,7M	aa.aa	02:57:06
China Great Wall	7,93	8,03	7,92	-1,00%	4,99M	aa.aa	02:56:57
Jl Mag Rare-Earth	20,99	21,12	20,86	-0,80%	6,49M	aa.aa	02:56:54
Shenzhen Mindray Bio-Medical	256,31	257,85	254,12	+0,89%	1,88M	aa.aa	02:57:03
Yusys Tech	23,13	23,98	22,89	-5,09%	25,87M	aa.aa	02:57:06
Suzhou Maxwell	94,31	96,32	94,18	-1,90%	786,77K	aa.aa	02:57:06
Bank Qingdao	4,03	4,07	3,97	+3,87%	47,9M	aa.aa	02:57:06
ChinaLin Securities	16,03	16,19	15,88	-1,17%	9,09M	aa.aa	02:57:06
New Hope Dairy	13,78	14,09	13,65	-0,58%	2,62M	aa.aa	02:56:54
Vats Liquor	18,29	18,75	18,29	-2,14%	1,55M	aa.aa	02:57:06
Pharmaron Beijing	26,20	26,72	26,13	-2,13%	5,52M	aa.aa	02:57:06
Jiangsu Lihua Animal	18,42	18,81	18,40	-1,60%	2,05M	aa.aa	02:56:54
Yunnan QuakeSafe	10,02	10,27	10,00	-2,72%	2,26M	aa.aa	02:57:06
Allmed Medical	9,35	9,60	9,33	-2,50%	2,32M	aa.aa	02:56:45
Qingdao Rural	3,00	3,02	2,99	+0,33%	15,51M	aa.aa	02:57:09
Jushri Tech	23,32	23,75	23,12	-2,10%	7,2M	aa.aa	02:57:06
Ningbo Ginlong Tech	52,76	53,99	52,63	-2,37%	2,7M	aa.aa	02:57:06
Hangzhou Dptech	20,56	20,93	20,36	-3,93%	6,54M	aa.aa	02:57:06
Shenzhen Dynanonic	34,17	35,20	34,00	-2,65%	3,22M	aa.aa	02:56:51
Guangdong South New Media	41,31	41,50	41,08	-0,19%	481,56K	aa.aa	02:57:06
Lakala Payment	18,35	18,65	18,22	-1,87%	4,96M	aa.aa	02:57:06
Zhejiang Windey	12,34	12,83	12,34	-3,22%	3,41M	aa.aa	02:57:06
Sinofibers Technology	28,42	28,81	28,30	-1,25%	1,88M	aa.aa	02:57:06
Wuhan DR Laser	62,95	64,46	62,80	-2,55%	1,16M	aa.aa	02:57:06
Xi An Triangle Defens	22,96	23,34	22,88	-0,99%	1,93M	aa.aa	02:57:06
Maxscend Microelectronics	83,31	85,00	82,91	-1,87%	2,23M	aa.aa	02:57:06
Three Squirrels	29,99	31,23	29,90	-2,63%	3,35M	aa.aa	02:57:06
Bank of Suzhou	7,65	7,67	7,62	+0,66%	19,65M	aa.aa	02:57:09
Jade Bird Fire Alarm	11,55	11,70	11,53	-1,28%	1,18M	aa.aa	02:43:42
Bear Electric	42,98	43,59	42,98	-0,58%	619,9K	aa.aa	02:56:51
CGN	3,68	3,72	3,66	0,00%	0	aa.aa	10/02
Ruida	14,39	14,63	14,33	-1,44%	829,9K	aa.aa	02:56:57
Onechance	30,48	30,62	28,60	+5,94%	17,87M	aa.aa	02:57:06
Grg Metrology	18,76	18,78	18,68	-0,27%	266,7K	aa.aa	02:33:39
Beijing Compass	97,01	98,18	96,26	-2,04%	4,12M	aa.aa	02:57:06
Eit Environmental	15,33	15,52	15,26	-1,35%	1,01M	aa.aa	02:56:48
Shandong Dongyue	7,75	7,85	7,74	-0,90%	2,1M	aa.aa	02:57:06
Sichuan Anning Iron	29,62	29,90	29,53	-0,14%	394,6K	aa.aa	02:56:45
Beijing Bei	22,54	22,65	22,53	-1,05%	114,7K	aa.aa	02:33:39
New Industries	62,30	62,93	62,00	-0,24%	759,76K	aa.aa	02:57:06
Kanghua Biological	52,43	53,40	52,32	-1,45%	644,83K	aa.aa	02:57:06
Xinqianglian	20,55	21,16	20,49	+0,05%	3,51M	aa.aa	02:57:06
Dongguan Aohai	40,26	40,80	39,50	-0,45%	994,29K	aa.aa	02:57:06
Metron New Material	19,56	19,64	19,25	0,00%	0	aa.aa	10/02
Anker Innovations	108,00	108,90	106,52	+0,60%	612,74K	aa.aa	02:57:06
Contec Medical	13,91	14,20	13,86	-1,70%	1,2M	aa.aa	02:55:42
Qingdao Sentury	24,84	25,07	24,78	-0,76%	3,14M	aa.aa	02:57:00
Winner Medical	38,10	38,65	37,00	+3,25%	2,84M	aa.aa	02:57:06
Imeik	174,49	178,98	174,10	-1,94%	918,7K	aa.aa	02:56:57
Arawana	30,94	31,47	30,94	-1,40%	1,83M	aa.aa	02:57:06
Guangdong Dongpeng	6,07	6,16	6,07	-0,98%	1,5M	aa.aa	02:57:09
Xinxiang Richful Lube	48,04	48,88	47,90	-0,52%	277,87K	aa.aa	02:56:48
Levima Advanced Materials	13,92	14,06	13,92	-1,00%	379,3K	aa.aa	02:33:42
CNGR Advanced	35,07	35,78	34,88	-1,13%	2,07M	aa.aa	02:57:06
Hebei Sinopack	49,72	50,21	49,70	-0,76%	123,6K	aa.aa	02:33:39
Marssenger	14,10	14,36	14,07	-0,70%	3,28M	aa.aa	02:57:06
Southern Power Grid	4,25	4,31	4,23	-0,93%	4,3M	aa.aa	02:57:06
Shenzhen Bioeasy Biotechnology Co	8,67	8,86	8,66	-1,81%	1,25M	aa.aa	02:57:06
Guangdong Shunkong Development Co	12,78	12,83	12,66	+0,24%	867,8K	aa.aa	02:57:06
Chutian Dragon Co	14,68	15,01	14,58	-3,10%	8,95M	aa.aa	02:57:06
Yunnan Botanee BioTechnology Group Co	41,26	41,88	41,12	-0,77%	1,35M	aa.aa	02:57:06
Ligao Foods Co	40,10	41,30	38,80	+2,51%	2,18M	aa.aa	02:56:54
Huali Industrial Group Co	68,10	69,13	67,98	-1,08%	512,5K	aa.aa	02:56:51
Zhonghong Pulin Medical Products Co	12,73	12,96	12,69	-1,85%	1,26M	aa.aa	02:56:54
Qingdao Baheal Medical	23,46	24,01	23,44	-1,88%	853,8K	aa.aa	02:57:06
CIMC Vehicles Group Co	9,03	9,17	9,00	-1,31%	4,58M	aa.aa	02:56:54
Dongguan Yiheda Automation Co	26,73	26,99	26,52	-1,22%	1,32M	aa.aa	02:57:06
Shandong Weifang Rainbow Chemical Co	47,41	48,10	47,30	-0,36%	165K	aa.aa	02:56:54
Sino Biological	62,51	63,45	62,18	-1,51%	218,46K	aa.aa	02:57:06
Chengdu RML Technology Co	51,63	52,52	51,30	-1,43%	1,87M	aa.aa	02:56:57
Shanghai Labway Clinical Laboratory	10,38	10,55	10,31	-2,63%	5,28M	aa.aa	02:57:06
Shandong Kaisheng New Materials	14,67	14,92	14,62	-1,87%	1,48M	aa.aa	02:57:06
Kidswant Children Products	12,97	13,50	12,91	-1,74%	12,62M	aa.aa	02:57:06
Acrobiosystems	55,41	55,61	54,34	+0,34%	480,2K	aa.aa	02:57:06
China Resources Chemical Innovative Materials	6,84	6,93	6,80	-0,73%	1,31M	aa.aa	02:56:51

DAX

21.911,74

+124,74

+0,57%

DAX Futures

22.004,00

-25,9

-0,12%

US 500

6.051,80

-14,7

-0,24%

Dow Jones

44.470,41

+167,01

+0,38%

SMI

12.630,32

+36,98

+0,29%

Dollar Index

108,26

+0,055

+0,05%

Euro Index

125,39

-0,03

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,380	+1,43%	7,43M
Infineon	36,615	-0,79%	3,94M
Siemens AG	211,15	+1,78%	1,94M
SAP	271,800	+0,30%	1,24M
Merck KGaA	134,95	-3,71%	963,46K
Allianz SE	320,00	+0,50%	464,63K
Rheinmetall AG	731,000	+1,05%	211,82K

Name	Kurs	+/- %	Vol.
Wacker Neuson	17,040	+5,45%	81,09K
PVA Tepla AG	13,330	+4,63%	57,55K
Delivery Hero	26,65	+4,43%	827,27K
United Internet AG	16,690	+3,92%	245,87K
Kion Group AG	37,72	+3,68%	391,05K
Dürr AG	24,060	+3,26%	83,68K
Puma SE	29,15	+2,93%	1,10M

Name	Kurs	+/- %	Vol.
Merck KGaA	134,95	-3,71%	963,46K
CompuGroup AG	22,100	-2,73%	142,07K
STRATEC Biomedical	34,850	-2,38%	5,69K
Borussia Dortmund	3,250	-2,11%	281,46K
SGL Carbon SE	3,820	-2,05%	378,86K
Atoss AG	114,400	-1,89%	13,29K
Hella KGaA Hueck & Co	90,90	-1,73%	8,23K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	731,000	+1,05%	211,82K
Siemens Energy AG	57,38	+0,49%	1,84M
Deutsche Telekom AG	33,380	+1,43%	7,43M
Dr Ing hc F Porsche Prf	56,56	+1,80%	1,21M
Puma SE	29,15	+2,93%	1,10M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aa Aaaaa A	66,36	+45,39%	96,48
Aaa Aaa	66,36	+45,39%	96,48
Aaaaaaaaa Aaa	59,60	+43,83%	85,72
A Aaa Aaaa Aa Aaaaa	59,60	+43,83%	85,72
Aaaaaaaaaa Aaa	73,800	+38,78%	102,42
A Aa A Aaa Aaaaa	73,800	+38,78%	102,42
A A Aaaa	30,320	+37,53%	41,70

Name	Kurs	Potenzial	Fair Value
A Aa Aaaaa A	66,36	+45,39%	96,48
Aaa Aaa	66,36	+45,39%	96,48
Aaaaaaaaa Aaa	59,60	+43,83%	85,72
A Aaa Aaaa Aa Aaaaa	59,60	+43,83%	85,72
Aaaaaaaaaa Aaa	73,800	+38,78%	102,42
A Aa A Aaa Aaaaa	73,800	+38,78%	102,42
A A Aaaa	30,320	+37,53%	41,70

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SME-Chinext 500 (SZSC500)

SME-Chinext 500 Komponenten

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A