Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3,83 | 4,11 | 4,03 | 3,80 | -6,81% | 1,4B | 3,83-6,81% | 17/01 | |
002607 Offcn Education Technology Co Ltd | 3,34 | 3,27 | 3,43 | 3,21 | +2,14% | 447,02M | 3,34+2,14% | 17/01 | |
300059 East Money Information Co Ltd | 23,44 | 23,39 | 23,74 | 23,18 | +0,21% | 363,53M | 23,44+0,21% | 17/01 | |
300058 BlueFocus Communication Group | 9,30 | 9,79 | 9,68 | 9,26 | -5,01% | 278,63M | 9,30-5,01% | 17/01 | |
002195 Shanghai 2345 Network Holding Group | 4,15 | 4,28 | 4,25 | 4,15 | -3,04% | 269,41M | 4,15-3,04% | 17/01 |
Name | Kurse |
---|---|
300661 SG Micro | 91,80+15,30+20,00% |
002312 Sichuan Development Lomon | 14,58+1,33+10,04% |
002250 Lianhe Chem Tech A | 5,76+0,52+9,92% |
300233 Shandong Jincheng Pharma Chemical | 12,59+1,07+9,29% |
002850 Shenzhen Kedali Industry | 101,40+6,44+6,78% |
Name | Kurse |
---|---|
300792 Onechance | 32,66-4,94-13,14% |
300630 Hainan Poly Pharm | 2,97-0,37-11,08% |
300166 Business intelligence of Oriental Nations | 10,15-1,08-9,62% |
002131 Leo Group A | 3,83-0,28-6,81% |
300037 Shenzhen Capchem Tech | 31,82-2,27-6,66% |