Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 13,83 | 14,46 | 14,83 | 13,82 | -4,36% | 259,06M | 13,83-4,36% | 08:57:00 | |
300133 Zhejiang Huace Film TV Co | 7,22 | 6,76 | 7,44 | 6,81 | +6,81% | 219M | 7,22+6,81% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,55 | 2,51 | 2,62 | 2,47 | +1,59% | 163,49M | 2,55+1,59% | 08:56:57 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,51 | 8,73 | 8,94 | 8,45 | -2,52% | 157,42M | 8,51-2,52% | 08:57:00 | |
300180 Huafon Microfibre Shanghai Co | 3,52 | 3,09 | 3,71 | 3,11 | +13,92% | 135,93M | 3,52+13,92% | 08:56:57 |
Name | Kurse | |
---|---|---|
300180 Huafon Microfibre Shanghai Co | 3,52 | +0,43 | +13,92%
002139 Sz Topband A | 10,01 | +0,76 | +8,22%
300133 Zhejiang Huace Film TV Co | 7,22 | +0,46 | +6,81%
300573 Shenyang Xingqi Pharma | 231,60 | +14,60 | +6,73%
300347 Hangzhou Tigermed Consulting | 53,07 | +3,34 | +6,72%
Name | Kurse | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35,39 | -4,82 | -11,99%
301015 Qingdao Baheal Medical | 30,27 | -3,79 | -11,13%
002895 Guizhou Chanhen Chemical | 19,28 | -1,54 | -7,40%
300527 China Harzone Industry | 7,21 | -0,53 | -6,85%
002738 Sinomine Resource Exploration | 33,74 | -2,41 | -6,67%