Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
17,18 | 17,34 | 16,95 | -0,41% | 4,01M | xx.xx | ||
12,51 | 13,14 | 12,50 | -4,29% | 51,63M | xx.xx | ||
319,66 | 323,90 | 314,43 | +0,03% | 4,68M | xx.xx | ||
4,35 | 4,49 | 4,31 | -2,90% | 9,64M | xx.xx | ||
5,18 | 5,33 | 5,18 | -2,81% | 5,15M | xx.xx | ||
5,06 | 5,21 | 5,04 | -3,07% | 9,74M | xx.xx | ||
22,89 | 23,39 | 22,82 | -2,60% | 4,08M | xx.xx | ||
12,31 | 12,61 | 12,31 | -2,84% | 8,88M | xx.xx | ||
18,62 | 19,15 | 18,30 | +0,87% | 106,37M | xx.xx | ||
17,72 | 18,21 | 17,72 | -3,54% | 15,53M | xx.xx | ||
12,15 | 12,56 | 12,14 | -3,50% | 7,47M | xx.xx | ||
43,14 | 44,67 | 43,04 | -3,62% | 54,61M | xx.xx | ||
4,96 | 5,15 | 4,96 | -2,94% | 8,26M | xx.xx | ||
62,47 | 63,83 | 61,60 | +0,05% | 8,1M | xx.xx | ||
37,75 | 37,99 | 37,33 | +0,05% | 3,7M | xx.xx | ||
29,24 | 30,01 | 29,20 | -3,18% | 16,93M | xx.xx | ||
6,47 | 6,67 | 5,95 | +6,77% | 522,07M | xx.xx | ||
1,44 | 1,48 | 1,44 | -2,70% | 97,78M | xx.xx | ||
38,85 | 40,22 | 38,01 | +1,70% | 124,87M | xx.xx | ||
43,20 | 43,46 | 42,76 | 0,00% | 14,92M | xx.xx | ||
22,07 | 22,84 | 22,04 | -2,17% | 78,08M | xx.xx | ||
2,15 | 2,18 | 2,10 | +2,87% | 49M | xx.xx | ||
7,66 | 7,93 | 7,61 | -3,53% | 19,78M | xx.xx | ||
9,78 | 10,00 | 9,76 | -1,91% | 23,62M | xx.xx | ||
11,15 | 11,30 | 11,04 | -1,50% | 2,11M | xx.xx | ||
6,57 | 6,59 | 6,53 | -0,61% | 6,88M | xx.xx | ||
8,64 | 8,82 | 8,63 | -1,37% | 5,18M | xx.xx | ||
16,78 | 17,26 | 16,62 | -3,17% | 11,67M | xx.xx | ||
20,52 | 21,12 | 20,51 | -2,61% | 4,86M | xx.xx | ||
8,98 | 9,26 | 8,97 | -3,13% | 7,95M | xx.xx | ||
10,45 | 10,76 | 10,41 | -2,43% | 10,67M | xx.xx | ||
4,61 | 4,72 | 4,59 | -0,86% | 25,76M | xx.xx | ||
8,90 | 9,19 | 8,89 | -3,05% | 9,4M | xx.xx | ||
9,04 | 9,31 | 9,03 | -2,48% | 9,44M | xx.xx | ||
20,02 | 21,05 | 19,05 | +4,27% | 172,75M | xx.xx | ||
5,40 | 5,50 | 5,33 | +0,19% | 45,5M | xx.xx | ||
8,67 | 8,93 | 8,66 | -1,92% | 52,04M | xx.xx | ||
6,19 | 6,32 | 6,19 | -2,83% | 40,58M | xx.xx | ||
5,85 | 6,00 | 5,84 | -2,50% | 15,52M | xx.xx | ||
13,07 | 13,26 | 13,03 | -2,02% | 35,46M | xx.xx | ||
6,97 | 7,18 | 6,93 | -0,85% | 23,45M | xx.xx | ||
34,90 | 36,57 | 34,87 | -4,78% | 11,42M | xx.xx | ||
8,86 | 9,05 | 8,84 | -1,99% | 6,52M | xx.xx | ||
11,04 | 11,38 | 11,03 | -2,90% | 2,86M | xx.xx | ||
2,80 | 2,87 | 2,78 | -2,10% | 17,38M | xx.xx | ||
22,90 | 23,64 | 22,83 | -2,60% | 5,72M | xx.xx | ||
21,74 | 22,33 | 21,65 | -2,86% | 9,57M | xx.xx | ||
13,08 | 13,48 | 12,43 | +3,81% | 43,6M | xx.xx | ||
27,19 | 28,39 | 27,12 | -3,75% | 15,35M | xx.xx | ||
8,80 | 9,04 | 8,76 | -3,08% | 16,84M | xx.xx | ||
84,07 | 87,98 | 83,88 | -5,72% | 21,63M | xx.xx | ||
17,97 | 18,58 | 17,34 | +2,39% | 110,58M | xx.xx | ||
10,50 | 10,76 | 10,43 | -2,14% | 10,29M | xx.xx | ||
41,13 | 41,54 | 40,39 | 0,00% | 13,98M | xx.xx | ||
10,48 | 10,68 | 10,47 | -2,15% | 48,94M | xx.xx | ||
107,66 | 110,79 | 107,55 | -2,92% | 3,33M | xx.xx | ||
15,08 | 15,50 | 15,05 | -2,33% | 8,59M | xx.xx | ||
8,60 | 8,89 | 8,59 | -2,72% | 6,72M | xx.xx | ||
28,93 | 29,36 | 28,36 | -1,50% | 6,12M | xx.xx | ||
5,51 | 5,63 | 5,49 | -0,90% | 41,84M | xx.xx | ||
34,26 | 34,85 | 34,25 | -2,25% | 6,58M | xx.xx | ||
28,14 | 28,89 | 28,12 | -2,83% | 13,26M | xx.xx | ||
51,28 | 52,06 | 51,18 | -1,18% | 9,34M | xx.xx | ||
11,38 | 11,70 | 11,36 | -2,65% | 13,65M | xx.xx | ||
13,67 | 13,91 | 13,64 | -1,87% | 5,49M | xx.xx | ||
16,07 | 16,89 | 16,00 | -3,25% | 3,76M | xx.xx | ||
11,88 | 12,22 | 11,87 | -2,54% | 4M | xx.xx | ||
55,25 | 57,58 | 54,38 | +0,49% | 8,19M | xx.xx | ||
9,13 | 9,49 | 9,12 | -3,39% | 5,3M | xx.xx | ||
30,81 | 31,68 | 30,70 | -1,94% | 2,64M | xx.xx | ||
12,12 | 12,50 | 12,12 | -2,73% | 7,31M | xx.xx | ||
28,73 | 29,61 | 28,64 | -3,53% | 12,12M | xx.xx | ||
28,39 | 29,55 | 28,30 | -4,41% | 28,2M | xx.xx | ||
48,83 | 49,85 | 48,00 | -1,59% | 5,82M | xx.xx | ||
6,77 | 6,95 | 6,74 | -2,87% | 13,38M | xx.xx | ||
11,35 | 11,63 | 11,35 | -2,91% | 124,36M | xx.xx | ||
63,39 | 63,85 | 62,50 | -1,23% | 12,88M | xx.xx | ||
16,76 | 17,28 | 16,76 | -3,73% | 20,25M | xx.xx | ||
14,42 | 14,92 | 14,40 | -3,61% | 6,56M | xx.xx | ||
31,09 | 32,45 | 30,93 | -2,69% | 31,91M | xx.xx | ||
25,13 | 25,84 | 25,00 | -2,79% | 3,77M | xx.xx | ||
42,55 | 43,81 | 42,17 | -2,83% | 1,97M | xx.xx | ||
43,55 | 44,10 | 43,02 | -1,52% | 1,95M | xx.xx | ||
14,04 | 14,56 | 14,03 | -1,96% | 10,32M | xx.xx | ||
9,70 | 10,50 | 9,68 | -8,32% | 15,76M | xx.xx | ||
15,98 | 16,40 | 15,96 | -2,56% | 5,56M | xx.xx | ||
15,75 | 16,29 | 15,70 | -3,61% | 8,21M | xx.xx | ||
26,33 | 27,08 | 26,28 | -2,44% | 4,11M | xx.xx | ||
17,05 | 17,56 | 17,00 | -2,35% | 11,43M | xx.xx | ||
36,16 | 36,54 | 35,82 | -0,61% | 2,97M | xx.xx | ||
27,61 | 28,51 | 27,55 | -3,66% | 13,37M | xx.xx | ||
32,65 | 34,49 | 32,55 | -0,79% | 6,57M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
16,25 | 16,66 | 16,22 | -2,17% | 13,66M | xx.xx | ||
4,61 | 4,76 | 4,61 | -2,74% | 6,28M | xx.xx | ||
7,13 | 7,37 | 7,10 | -3,26% | 19,77M | xx.xx | ||
13,14 | 13,51 | 13,01 | -1,35% | 3,15M | xx.xx | ||
84,71 | 87,08 | 83,39 | +0,43% | 4,41M | xx.xx | ||
77,95 | 79,50 | 77,76 | -1,24% | 2,33M | xx.xx | ||
24,88 | 25,61 | 24,78 | -3,08% | 8,12M | xx.xx | ||
8,22 | 8,39 | 8,17 | -1,08% | 15,77M | xx.xx | ||
17,62 | 17,98 | 17,61 | -2,54% | 6,87M | xx.xx | ||
45,01 | 46,51 | 45,00 | -3,18% | 13,67M | xx.xx | ||
104,90 | 107,98 | 104,10 | -3,42% | 18,4M | xx.xx | ||
26,50 | 28,00 | 26,49 | -5,09% | 5,31M | xx.xx | ||
8,57 | 8,84 | 8,56 | -2,50% | 6,94M | xx.xx | ||
27,44 | 28,14 | 27,25 | -1,65% | 3,69M | xx.xx | ||
11,88 | 12,27 | 11,86 | -3,18% | 3,06M | xx.xx | ||
32,23 | 33,23 | 32,05 | -3,47% | 10,39M | xx.xx | ||
67,50 | 70,08 | 67,33 | -3,75% | 4,17M | xx.xx | ||
23,84 | 25,08 | 23,77 | -5,13% | 9,68M | xx.xx | ||
12,96 | 13,25 | 12,70 | -0,08% | 16,28M | xx.xx | ||
167,05 | 172,02 | 166,50 | -3,43% | 2,73M | xx.xx | ||
51,61 | 53,56 | 51,53 | -2,73% | 6,75M | xx.xx | ||
25,60 | 27,30 | 25,60 | -7,11% | 9,67M | xx.xx | ||
35,55 | 36,26 | 35,44 | -1,82% | 1,45M | xx.xx | ||
12,26 | 12,75 | 12,16 | -4,37% | 22,5M | xx.xx | ||
26,39 | 26,60 | 26,02 | -0,30% | 10,05M | xx.xx | ||
8,35 | 8,65 | 8,33 | -3,69% | 14,84M | xx.xx | ||
18,03 | 18,84 | 17,94 | -5,11% | 7,19M | xx.xx | ||
24,57 | 25,02 | 24,46 | -1,88% | 4,54M | xx.xx | ||
25,82 | 26,56 | 25,71 | -2,49% | 896K | xx.xx | ||
17,85 | 18,59 | 17,83 | -3,88% | 1,2M | xx.xx | ||
27,11 | 27,94 | 27,07 | -3,39% | 2,61M | xx.xx | ||
21,56 | 22,38 | 21,53 | -3,62% | 4,62M | xx.xx | ||
103,27 | 106,30 | 103,08 | -3,05% | 4,83M | xx.xx | ||
4,32 | 4,54 | 4,30 | -4,21% | 15,57M | xx.xx | ||
184,81 | 185,88 | 183,01 | -0,38% | 12,42M | xx.xx | ||
55,01 | 56,31 | 55,00 | -3,10% | 4,56M | xx.xx | ||
17,54 | 18,02 | 17,52 | -2,45% | 5,17M | xx.xx | ||
12,75 | 13,10 | 12,72 | -2,30% | 7,79M | xx.xx | ||
294,48 | 295,36 | 291,01 | -0,18% | 2,55M | xx.xx | ||
123,38 | 125,86 | 123,08 | -0,90% | 1,09M | xx.xx | ||
13,78 | 14,28 | 13,75 | -2,06% | 2,5M | xx.xx | ||
18,46 | 19,07 | 18,40 | -3,35% | 9,11M | xx.xx | ||
6,67 | 6,86 | 6,66 | -1,62% | 2,52M | xx.xx | ||
43,12 | 44,19 | 43,12 | -3,15% | 3,64M | xx.xx | ||
28,54 | 29,47 | 28,50 | -3,65% | 6,62M | xx.xx | ||
34,82 | 35,31 | 34,62 | -0,85% | 2,03M | xx.xx | ||
9,48 | 9,85 | 9,45 | -3,66% | 4,55M | xx.xx | ||
21,39 | 22,38 | 21,38 | -4,64% | 4,69M | xx.xx | ||
45,91 | 46,98 | 45,50 | -2,46% | 3,77M | xx.xx | ||
79,09 | 81,58 | 79,08 | -2,66% | 6,74M | xx.xx | ||
48,56 | 50,02 | 48,40 | -3,02% | 1,34M | xx.xx | ||
11,06 | 11,33 | 11,03 | -2,38% | 1,85M | xx.xx | ||
11,65 | 12,13 | 11,64 | -3,64% | 5,02M | xx.xx | ||
11,67 | 12,05 | 11,65 | -2,34% | 2,07M | xx.xx | ||
21,71 | 22,30 | 21,70 | -2,86% | 2,33M | xx.xx | ||
51,25 | 52,92 | 51,10 | -2,94% | 1,47M | xx.xx | ||
15,09 | 15,65 | 15,07 | -4,25% | 7,15M | xx.xx | ||
35,92 | 36,97 | 35,70 | -1,67% | 2,74M | xx.xx | ||
70,76 | 72,10 | 70,42 | -0,95% | 1,92M | xx.xx | ||
13,27 | 13,61 | 13,27 | -2,21% | 1,67M | xx.xx | ||
25,20 | 25,96 | 25,10 | -2,33% | 1,95M | xx.xx | ||
173,38 | 177,66 | 173,31 | -2,62% | 2,05M | xx.xx | ||
13,92 | 14,31 | 13,91 | -2,66% | 2,69M | xx.xx | ||
31,55 | 32,37 | 31,46 | -2,29% | 2,8M | xx.xx | ||
13,07 | 13,42 | 13,03 | -2,10% | 4,85M | xx.xx | ||
5,97 | 6,20 | 5,96 | -2,13% | 2,34M | xx.xx | ||
49,50 | 50,48 | 48,30 | +1,62% | 4,4M | xx.xx | ||
29,08 | 30,13 | 28,92 | -3,03% | 1,64M | xx.xx | ||
9,49 | 10,06 | 9,47 | -4,24% | 4,49M | xx.xx | ||
19,64 | 20,15 | 19,60 | -2,63% | 2,41M | xx.xx | ||
60,13 | 61,60 | 60,03 | -2,53% | 835,93K | xx.xx | ||
45,28 | 46,86 | 45,25 | -3,66% | 2,85M | xx.xx | ||
35,46 | 36,94 | 35,43 | -3,64% | 1,38M | xx.xx |