Investing.com - Das führende Finanzportal

S&P/CSE Household & Personal Products Industry Group (SPCSEHPP)

Colombo
Symbol
Börse
Währung
1.429,60
-23,24(-1,60%)
-Zeitverzögert.
Währung in LKR
  • Eröffnung:
    1.452,84
  • Tagesspanne:
    1.429,60 - 1.452,84
  • 52 W. Spanne:
    1.225,82 - 2.167,53

S&P/CSE Household & Personal Products Industry Group Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 01.06.2023
1.429,601.452,841.452,841.429,600,28K-1.60%
1.452,841.388,931.452,841.388,930,10K0.00%
1.452,841.388,931.464,461.388,930,02K+5.04%
1.383,121.406,361.417,981.383,1256,57K-1.65%
1.406,361.406,361.406,361.406,360.00%
1.406,291.435,411.452,771.406,2921,67K-2.03%
1.435,411.435,411.435,411.435,4128,00K0.00%
1.435,411.412,171.464,461.412,17155,86K-1.98%
1.464,461.470,271.470,271.406,365,25K0.00%
1.464,461.435,411.470,271.435,41624,38K+2.02%
1.435,411.464,461.464,461.435,4119,43K-1.98%
1.464,461.464,461.464,461.452,843,75K0.00%
1.464,461.464,461.464,461.464,461,00K-3.45%
1.516,761.522,571.522,571.464,460,10K-0.38%
1.522,571.487,701.522,571.487,700,15K+0.77%
1.510,951.487,701.510,951.487,700,02K+1.17%
1.493,511.464,461.493,511.452,841,30K+1.98%
1.464,461.447,031.493,511.447,0357,61K+1.20%
1.447,031.464,461.464,461.441,221,13K-0.80%
1.458,651.481,891.481,891.458,65140,71K-0.40%
Hoch: 1.522,57Tief: 1.383,12Unterschied: 139,45Durchschnitt: 1.455,45+/- %: -2,38