IBEX 35 Futures - Jun. 2023

9.222,5
+39,7(+0,43%)
  • Vortag:
    9.182,8
  • Bid/Ask:
    9.221,0/9.224,0
  • Tagesspanne:
    9.142,5 - 9.275,0

IBEX 35 Futures Historische Daten

Zeitrahmen:
Täglich
02.05.2023 - 30.05.2023
9.223,59.180,09.251,59.142,5+0.44%
9.182,89.232,09.276,09.147,05,23K-0.24%
9.205,29.123,09.216,09.046,011,28K+0.87%
9.125,79.163,09.189,09.096,010,48K-0.41%
9.163,39.232,09.232,09.129,011,17K-1.18%
9.272,39.302,09.314,09.242,06,71K-0.38%
9.307,69.245,09.330,09.241,09,10K+0.27%
9.282,19.234,09.311,09.222,01,07K+0.59%
9.228,09.243,09.284,09.191,011,12K+0.20%
9.209,59.194,09.265,09.127,013,26K+0.10%
9.200,79.193,09.250,09.171,024,55K+0.07%
9.194,09.258,09.283,09.166,013,26K-0.49%
9.239,19.210,09.284,09.205,08,78K+0.51%
9.192,19.183,09.223,09.124,010,61K+0.19%
9.174,79.205,09.232,09.105,08,86K-0.03%
9.177,49.215,09.228,09.138,010,41K-0.35%
9.209,79.166,09.234,09.155,08,04K+0.58%
9.156,29.094,09.174,09.057,011,12K+1.06%
9.060,29.072,09.094,08.975,010,37K-0.22%
9.079,89.127,09.144,09.046,010,54K-0.03%
9.082,49.262,09.285,09.076,014,27K-1.68%
Hoch: 9.330,0Tief: 8.975,0Unterschied: 355,0Durchschnitt: 9.188,9+/- %: -0,2
  • ?
    0
    • !
      0
  • Was für ein schrott
    0
    • 12956
      0
      • DAX Fr 24.07.20. 13255
        0
        • 13050
          0
          • DAX FR 17.07.20. 12925
            0
            • Punktlandung
              0
          • ja die Dinge stehen gut, würde ich kaufen!
            0
            • 12888
              0
              • DAX 11.07.2020. 12834
                0
                • 11432
                  0