Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23,35 | 23,61 | 23,74 | 23,17 | -1,10% | 287,65M | 23,35-1,10% | 08:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 5,06 | 4,60 | 5,06 | 4,60 | +10,00% | 234,91M | 5,06+10,00% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3,37 | 3,45 | 3,44 | 3,33 | -2,32% | 200,86M | 3,37-2,32% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6,89 | 6,82 | 6,97 | 6,82 | +1,03% | 151,03M | 6,89+1,03% | 08:44:59 | |
300433 Lens Technology Co Ltd | 25,78 | 28,07 | 28,13 | 25,60 | -8,16% | 113,69M | 25,78-8,16% | 08:44:59 |
Name | Kurse |
---|---|
000723 Meijin Energy A | 5,06+0,46+10,00% |
300896 Imeik | 200,23+7,23+3,75% |
002568 Shanghai Bairun A | 28,80+0,93+3,34% |
300373 Yangzhou Yangjie Electronic | 49,88+1,36+2,80% |
002812 Yunnan Chuangxin New Material | 33,22+0,62+1,90% |
Name | Kurse |
---|---|
300433 Lens Technology | 25,78-2,29-8,16% |
300223 Ingenic Semiconductor | 77,15-4,77-5,82% |
002241 Goertek A | 26,65-1,24-4,45% |
000938 Unisplendour Corp Ltd | 28,49-1,14-3,85% |
300751 Suzhou Maxwell | 90,06-3,28-3,51% |