Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002617 Roshow Technology Co Ltd | 8,80 | 8,91 | 9,25 | 8,70 | -1,24% | 511,65M | 8,80-1,24% | 07:57:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6,05 | 5,83 | 6,16 | 5,80 | +3,77% | 122,62M | 6,05+3,77% | 07:28:57 | |
002245 Jiangsu Aucksun Co Ltd | 11,00 | 10,94 | 11,88 | 10,98 | +0,55% | 119,12M | 11,00+0,55% | 07:57:00 | |
000338 Weichai Power Co Ltd Class A | 13,88 | 13,91 | 14,14 | 13,70 | -0,22% | 98,53M | 13,88-0,22% | 07:57:00 | |
002625 Kuang Chi Technologies Co Ltd | 47,78 | 45,20 | 49,28 | 46,69 | +5,71% | 73,46M | 47,78+5,71% | 07:29:09 |
Name | Kurse |
---|---|
301050 Chengdu RML Technology Co | 55,09+2,90+5,56% |
002625 Kuang Chi Technologies | 48,05+2,85+6,31% |
300775 Xi An Triangle Defens | 25,35+1,24+5,14% |
002985 Beijing Bei | 24,67+1,15+4,89% |
002249 Broad-Ocean A | 6,07+0,24+4,12% |
Name | Kurse |
---|---|
002747 Nanjing ESTUN Auto | 19,34-0,87-4,31% |
300604 Hangzhou Chang Chuan Tech | 47,19-1,92-3,91% |
002851 Shenzhen Megmeet Electrical | 60,54-2,38-3,78% |
300274 Sungrow Power Supply | 75,68-2,32-2,97% |
301029 Dongguan Yiheda Automation Co | 25,89-0,49-1,86% |