| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,07 | 3,93 | 4,11 | 3,90 | +3,56% | 279,96M | 4,07+3,56% | 08:57:00 | |
002340 GEM Co Ltd | 7,04 | 6,79 | 7,10 | 6,92 | +3,68% | 214,8M | 7,04+3,68% | 08:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,21 | 3,11 | 3,24 | 3,12 | +3,22% | 177,4M | 3,21+3,22% | 08:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5,14 | 5,01 | 5,21 | 5,01 | +2,60% | 158,38M | 5,14+2,60% | 09:00:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4,90 | 4,70 | 4,92 | 4,71 | +4,26% | 93,26M | 4,90+4,26% | 08:57:00 |
| Name | Kurse |
|---|---|
300073 Beijing Easpring Material Tech | 46,79+4,97+11,88% |
300618 Nanjing Hanruibalt | 32,96+3,07+10,27% |
300285 Shandong Sinocera Func Material | 21,02+1,16+5,84% |
001203 Inner Mongolia Dazhong Mining Co | 11,46+0,62+5,72% |
300919 CNGR Advanced | 54,77+2,65+5,08% |
| Name | Kurse |
|---|---|
000818 Hangjin Technology | 27,13-0,17-0,62% |
002408 Qixiang Chem A | 5,76-0,03-0,52% |
000688 Guocheng Mining | 13,68-0,07-0,51% |
000990 Chengzhi A | 8,14-0,03-0,37% |
002493 Rongsheng A | 11,37-0,02-0,18% |