Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300267 Hunan Er Kang Pharmaceutical | 2,82 | 2,74 | 2,84 | 2,67 | +2,92% | 64,35M | 2,82+2,92% | 07:40:51 | |
002166 Guilin Layn Natural Ingredients Corp | 9,08 | 8,25 | 9,08 | 8,33 | +10,06% | 80,05M | 9,08+10,06% | 07:40:54 | |
300147 Xiangxue Pharmaceutical | 4,63 | 3,86 | 4,63 | 3,78 | +19,95% | 78,97M | 4,63+19,95% | 08:02:30 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8,87 | 8,50 | 9,18 | 8,15 | +4,35% | 72,23M | 8,87+4,35% | 07:40:54 | |
000813 Dezhan HealthCare Co Ltd | 3,01 | 2,94 | 3,10 | 2,93 | +2,38% | 74,65M | 3,01+2,38% | 08:02:33 |
Name | Kurse |
---|---|
300966 Hubei Goto Biopharm Co | 22,85+3,81+20,01% |
300813 Zhejiang Tailin | 22,37+3,73+20,01% |
300314 Ningbo David Medical Device | 13,82+2,30+19,96% |
300238 Guanhao Biotech | 12,80+2,13+19,96% |
300147 Xiangxue Pharmaceutical | 4,63+0,77+19,95% |
Name | Kurse |
---|---|
300246 Guangdong Biolight Meditech | 8,05-0,52-6,07% |
002435 Runfa Machinery A | 2,44-0,13-5,06% |
002424 Bailing Pharm A | 5,54-0,29-4,97% |
002750 Kunming Longjin Pharma | 5,04-0,26-4,91% |
300677 Shandong Intco Medical | 27,56-0,88-3,09% |