Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002437 Harbin Gloria Pharmaceuticals | 2,50 | 2,37 | 2,50 | 2,38 | +5,49% | 113,67M | 2,50+5,49% | 08:44:59 | |
300015 Aier Eye Hospital Group | 12,67 | 12,30 | 12,75 | 12,32 | +3,01% | 87,32M | 12,67+3,01% | 08:44:59 | |
300630 Hainan Poly Pharm Co Ltd | 3,63 | 3,70 | 3,75 | 3,49 | -1,89% | 69,15M | 3,63-1,89% | 08:44:59 | |
000813 Dezhan HealthCare Co Ltd | 3,10 | 2,95 | 3,10 | 2,96 | +5,08% | 58,95M | 3,10+5,08% | 08:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,44 | 4,35 | 4,44 | 4,28 | +2,07% | 56,13M | 4,44+2,07% | 08:44:59 |
Name | Kurse |
---|---|
300255 Hebei Changshan Biochem Pharma | 18,87+2,18+13,06% |
000504 Landfar Bio medicine | 8,68+0,79+10,01% |
002826 Tibet Aim Pharm | 10,71+0,97+9,96% |
300871 Wuhan Hvsen | 10,04+0,84+9,13% |
300583 Shandong Sito Bio | 22,00+1,83+9,07% |
Name | Kurse |
---|---|
300630 Hainan Poly Pharm | 3,63-0,07-1,89% |
002750 Kunming Longjin Pharma | 1,73-0,01-0,57% |
002001 Zhejiang Nhu A | 21,750,000,00% |
002817 Anhui Huangshan Capsule | 6,69+0,01+0,15% |
002675 Yantai Dongcheng Pharma | 12,42+0,09+0,73% |