SZSE A Health Care EW (SZSEAHCE)

Shenzhen

Währung in CNY

2.900,50

+34,47(+1,20%)

Geschlossen05/02

Tagesspanne

2.879,52

2.903,91

52 W. Spanne

2.388,96

3.572,07

SZSE A Health Care EW Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE A Health Care EW Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Andon Health A	39,47	40,04	39,16	-0,38%	5,92M	aa.aa	05/02
Fengyuan Phar A	6,02	6,05	5,97	+0,67%	4,8M	aa.aa	05/02
Apeloa A	15,14	15,31	15,01	0,00%	7,01M	aa.aa	05/02
Bj Centergate A	4,64	4,66	4,56	+2,88%	7,45M	aa.aa	05/02
Sl Pharm A	6,84	6,94	6,80	+1,48%	15,6M	aa.aa	05/02
Blue Sail Medical A	4,80	4,83	4,76	+0,84%	4,46M	aa.aa	05/02
Brother Enterpri A	4,18	4,25	4,16	-0,71%	18,97M	aa.aa	05/02
Cachet Pharm A	12,59	12,74	12,49	-0,32%	1,94M	aa.aa	05/02
Changchun High A	93,18	93,75	92,68	+0,25%	2,45M	aa.aa	05/02
Qianhong Biophar A	5,76	5,88	5,73	-0,86%	21,63M	aa.aa	05/02
Huasun Group A	3,72	3,75	3,68	+1,91%	9,32M	aa.aa	05/02
Berry Genomics	8,42	8,48	8,29	+2,69%	8,22M	aa.aa	05/02
National Accord A	25,78	25,90	25,57	+0,23%	3,14M	aa.aa	05/02
Cr Sanjiu A	44,30	44,66	44,07	+0,16%	4,53M	aa.aa	05/02
C.Q. Pharmaceutical Holding	5,11	5,20	5,08	-0,58%	14,12M	aa.aa	05/02
Da An Gene A	5,44	5,47	5,32	+3,41%	17,3M	aa.aa	05/02
Jiaying Pharma A	7,04	7,10	6,89	+2,33%	7,14M	aa.aa	05/02
Zhongsheng Pharm A	10,99	11,02	10,69	+3,39%	23,26M	aa.aa	05/02
Hechi Chemical A	5,37	5,41	5,32	+0,94%	7,31M	aa.aa	05/02
Guangzheng Steel A	3,64	3,66	3,53	+3,12%	10,95M	aa.aa	05/02
Layn Natural A	7,50	7,56	7,45	+0,67%	8,98M	aa.aa	05/02
Guilin Sanjin A	13,53	13,62	13,41	+0,07%	3,34M	aa.aa	05/02
Bailing Pharm A	3,91	3,92	3,84	+0,51%	12,87M	aa.aa	05/02
Xinbang Pharm A	3,88	4,00	3,85	-1,53%	32,93M	aa.aa	05/02
Huadong Med A	35,01	35,08	34,55	+0,52%	5,57M	aa.aa	05/02
Hualan Biolog A	16,38	16,39	15,88	+3,61%	13,93M	aa.aa	05/02
Guangji Pharm A	5,56	5,70	5,51	+0,54%	5,32M	aa.aa	05/02
Hansen Pharm A	5,94	6,00	5,89	+0,51%	4,12M	aa.aa	05/02
Hunan Jingfeng	4,33	4,38	4,05	+3,09%	25,31M	aa.aa	05/02
Nhwa Pharma A	22,63	23,20	22,51	-1,52%	8,5M	aa.aa	05/02
Yuyue Medical A	36,23	36,37	35,58	+1,12%	5,81M	aa.aa	05/02
Aodong A	16,47	16,73	16,44	-0,96%	11,76M	aa.aa	05/02
Yisheng Pharma A	6,80	6,83	6,74	+0,59%	2,71M	aa.aa	05/02
Jinhe Biotechnology A	4,34	4,43	4,30	-0,46%	10,18M	aa.aa	05/02
Jinling Pharm A	6,52	6,54	6,46	+0,46%	5,3M	aa.aa	05/02
Jiuzhitang A	7,91	8,00	7,86	-0,50%	6,65M	aa.aa	05/02
Lanzhou Foci Pharmaceutical A	7,89	7,89	7,76	+1,68%	2,38M	aa.aa	05/02
Livzon Pharm A	36,52	36,69	36,27	+0,25%	3,5M	aa.aa	05/02
Jinghua Pharm A	7,41	7,41	7,32	+1,65%	11,4M	aa.aa	05/02
Northeast Phar A	5,06	5,08	5,01	+1,40%	16,46M	aa.aa	05/02
Pku Healthcare A	5,95	5,97	5,89	+1,53%	10,19M	aa.aa	05/02
Yongan Pharm A	8,24	8,38	8,21	-0,72%	2,27M	aa.aa	05/02
Renhe Pharm A	5,62	5,67	5,59	+0,18%	13,7M	aa.aa	05/02
Dong-E E-Jiao A	60,35	61,05	60,32	-0,53%	3,96M	aa.aa	05/02
Realcan Pharm A	2,81	2,83	2,79	+1,08%	17,77M	aa.aa	05/02
Shanda Wit Sci A	27,72	28,31	27,56	-1,38%	3,12M	aa.aa	05/02
Wohua Pharm A	4,58	4,61	4,51	+1,33%	4,18M	aa.aa	05/02
Xinhua Pharm A	15,24	15,28	15,02	+2,28%	15,87M	aa.aa	05/02
Raas Blood A	7,05	7,09	6,91	+1,29%	35,66M	aa.aa	05/02
Glory Med A	3,14	3,17	3,05	+3,61%	24,68M	aa.aa	05/02
Hepalink Pharm A	10,16	10,25	10,12	+0,59%	3,26M	aa.aa	05/02
Neptunus Bioen A	2,44	2,44	2,38	+2,95%	20,53M	aa.aa	05/02
Salubris Pharm A	29,70	29,96	29,12	-0,34%	5,07M	aa.aa	05/02
Yiling Pharma A	14,19	14,27	13,72	+4,26%	29,91M	aa.aa	05/02
Kelun Pharm A	27,54	28,35	27,42	-2,20%	12,7M	aa.aa	05/02
Lisheng Pharm A	17,09	17,28	17,03	-0,06%	1,24M	aa.aa	05/02
Tibet Cheezheng A	21,38	21,61	21,14	+1,33%	990,82K	aa.aa	05/02
Golden Horse A	14,91	15,10	14,82	+0,74%	9,52M	aa.aa	05/02
Gd Wedge A	14,31	14,54	13,98	-1,04%	8,36M	aa.aa	05/02
Dezhan HealthCare	3,07	3,10	3,01	+2,67%	44,31M	aa.aa	05/02
Xizang Haisco Pharmaceutical A	31,16	32,21	30,55	-2,32%	3,11M	aa.aa	05/02
Yifan Xinfu A	10,80	10,87	10,71	+0,65%	9,76M	aa.aa	05/02
Yunnan Baiyao A	57,42	58,09	57,09	-0,74%	6,15M	aa.aa	05/02
Yunnan Hongxiang Yixintang Pharma	12,38	12,60	12,36	-0,56%	5,34M	aa.aa	05/02
Wepon Pharmaceutical Holding	6,25	6,26	6,12	+1,30%	4,28M	aa.aa	05/02
Hisoar Pharm A	4,97	5,03	4,93	+0,61%	7,93M	aa.aa	05/02
Jingxin Pharm A	12,52	12,52	12,25	+2,21%	16,31M	aa.aa	05/02
Zhejiang Nhu A	22,27	22,62	22,01	-1,07%	21,94M	aa.aa	05/02
Xianju Pharm A	9,94	9,98	9,87	+0,51%	13,49M	aa.aa	05/02
Zj Zhenyuan A	7,68	7,71	7,65	+0,52%	4,03M	aa.aa	05/02
Pacific Shuanglin Bio pharmacy	21,69	21,72	21,12	+2,31%	5,55M	aa.aa	05/02
Shandong Sinobioway Biomedicine	10,23	10,33	10,10	+2,20%	4,73M	aa.aa	05/02
Sunflower Pharma	18,01	18,07	17,86	+0,90%	4,88M	aa.aa	05/02
Landfar Bio medicine	9,03	9,09	8,88	+2,03%	2,46M	aa.aa	05/02
Tus Pharmaceutical	7,03	7,19	6,91	+1,88%	3,73M	aa.aa	05/02
Harbin Gloria Pharmaceuticals	2,50	2,52	2,48	+0,40%	43,63M	aa.aa	05/02
Hainan Shuangcheng Pharmaceut	13,40	13,45	13,15	+2,45%	13,15M	aa.aa	05/02
Kunming Longjin Pharma	1,33	1,37	1,33	-5,00%	13,77M	aa.aa	05/02
Lepu Medical Tech Beijing	10,46	10,57	10,42	+0,87%	17,39M	aa.aa	05/02
Chongqing Lummy Pharmaceutical	3,63	3,66	3,53	+3,13%	23,37M	aa.aa	05/02
Anhui Anke BioTech Group	8,27	8,27	8,20	+0,98%	10,36M	aa.aa	05/02
Aier Eye Hospital Group	12,49	12,55	12,34	+1,22%	53,16M	aa.aa	05/02
Beijing Beilu Pharmaceutical	6,22	6,28	6,11	+1,80%	7,8M	aa.aa	05/02
Guangzhou Improve Med Instrument	5,63	5,67	5,48	+3,49%	6,67M	aa.aa	05/02
Shanghai Kaibao Pharmaceutical	6,21	6,23	6,14	+2,14%	26,74M	aa.aa	05/02
Inner Mongolia Furui Med Sci	32,25	32,91	31,80	-0,43%	4,32M	aa.aa	05/02
Hainan Honz Pharmaceutical Co	4,66	4,66	4,53	+3,56%	10,94M	aa.aa	05/02
Boai NKY Pharmaceuticals Ltd	14,06	14,29	14,00	+0,36%	5,75M	aa.aa	05/02
Zhejiang Sunflower Light Energy	3,280	3,330	3,250	+1,24%	13,32M	aa.aa	05/02
Tianjin Ringpu Bio Tech	17,42	18,29	17,35	-1,86%	3,65M	aa.aa	05/02
Chongqing Zhifei Bio Products	24,29	24,48	24,11	+0,83%	11,29M	aa.aa	05/02
Walvax BioTech	11,36	11,40	11,22	+1,88%	17,44M	aa.aa	05/02
Xiangxue Pharmaceutical	9,96	10,20	9,75	+4,08%	30,87M	aa.aa	05/02
Shanxi Zhendong Pharmaceutical	3,90	3,91	3,80	+2,91%	27,19M	aa.aa	05/02
Fuan Pharmaceutical Group Co	4,39	4,41	4,35	+0,92%	16,17M	aa.aa	05/02
Hybio Pharmaceutical	11,44	11,50	11,29	+1,42%	12,07M	aa.aa	05/02
Staidson Beijing Biopharma	6,94	6,97	6,70	+3,12%	5,91M	aa.aa	05/02
Edan Instruments Inc	11,37	11,38	11,02	+3,84%	8,65M	aa.aa	05/02
Guanhao Biotech	12,22	12,28	11,95	+2,60%	4,15M	aa.aa	05/02
Zhejiang DiAn Diagnostics Co	10,97	11,13	10,52	+5,07%	16,08M	aa.aa	05/02
Hebei Changshan Biochem Pharma	18,38	18,75	18,19	+0,44%	12,84M	aa.aa	05/02
Hunan Er Kang Pharmaceutical	2,56	2,57	2,52	+2,40%	26,13M	aa.aa	05/02
China Resources Boya Bio pharmaceutical	29,16	29,22	28,92	+0,52%	2,73M	aa.aa	05/02
Shanghai Kinetic Medical Co	7,19	7,23	7,08	+0,70%	8,6M	aa.aa	05/02
Hangzhou Tigermed Consulting	49,52	49,74	48,42	+1,26%	8,67M	aa.aa	05/02
Porton Fine Chemicals Ltd	16,09	16,18	15,86	+2,03%	6,19M	aa.aa	05/02
Guangzhou Boji Medical & Biotech	8,48	8,48	8,33	+1,68%	6,98M	aa.aa	05/02
Sichuan Goldstone Equipment	8,53	8,69	8,41	+4,28%	15,6M	aa.aa	05/02
Fujiansunter Pharma	33,05	33,80	32,72	+0,09%	2,99M	aa.aa	05/02
Ningbo MedicalSystem Biotech	10,28	10,31	10,18	+0,49%	3,01M	aa.aa	05/02
Meinian Onehealth Healthcare	4,43	4,53	4,37	+1,84%	39,1M	aa.aa	05/02
Yantai Dongcheng Pharma	13,04	13,12	12,68	+2,84%	9,72M	aa.aa	05/02
Teyi Pharmaceutical	8,15	8,18	8,03	+2,39%	10,17M	aa.aa	05/02
Beijing New Oriental Star Petro Eng	13,60	13,99	13,56	-0,94%	4,36M	aa.aa	05/02
ChemPartner PharmaTech	6,13	6,19	6,05	+2,34%	8,08M	aa.aa	05/02
Zhejiang Jolly Pharma	14,81	14,94	14,63	+0,54%	9,39M	aa.aa	05/02
Shandong Jincheng Pharma Chemical	13,00	13,05	12,74	+2,12%	9,75M	aa.aa	05/02
Baotou Dongbao Bio Tech	5,39	5,45	5,31	+1,70%	8,92M	aa.aa	05/02
Guangdong Biolight Meditech	6,59	6,62	6,46	+2,17%	4,63M	aa.aa	05/02
Beijing Leadman Biochemistry	4,84	4,92	4,80	+1,25%	6,65M	aa.aa	05/02
Anhui Sunhere Pharma	11,79	11,88	11,70	+0,09%	1,52M	aa.aa	05/02
Jiangxi Sanxin Medtec Co Ltd	7,65	7,74	7,58	+0,26%	4,63M	aa.aa	05/02
Maccura Biotechnology	12,42	12,64	12,35	+0,57%	4,33M	aa.aa	05/02
Zhejiang Int'L Group Co Ltd	10,34	10,47	10,28	-0,67%	3,02M	aa.aa	05/02
Tianjin Chase Sun Pharmaceutical Co	3,57	3,60	3,51	+2,59%	43,91M	aa.aa	05/02
Sinocare Inc	22,42	22,64	22,29	+0,58%	2,87M	aa.aa	05/02
Chengdu Kanghong Pharma	19,31	19,48	19,15	+0,10%	3,57M	aa.aa	05/02
Guangzhou Wondfo Biotech Co Ltd	22,53	22,61	22,23	+1,17%	4,6M	aa.aa	05/02
Beijing Science Sun Pharma	6,94	6,98	6,85	+1,91%	4,34M	aa.aa	05/02
Autek China	16,85	17,00	16,75	+1,39%	8,09M	aa.aa	05/02
Shenzhen Kangtai Bio	14,76	14,76	14,46	+2,64%	9,95M	aa.aa	05/02
Shandong Sito Bio	19,72	20,34	19,00	+2,55%	3,47M	aa.aa	05/02
Nanjing Hicin Pharma	19,79	19,83	19,54	+1,80%	1,32M	aa.aa	05/02
Hainan Poly Pharm	2,36	2,41	2,28	+3,49%	32,66M	aa.aa	05/02
SonoScape Medical	28,00	28,16	27,57	-0,18%	2,59M	aa.aa	05/02
Jiangxi Synergy Pharma	7,86	7,96	7,80	-0,25%	2,9M	aa.aa	05/02
Guangdong Hybribio Biotech	5,79	5,82	5,73	+0,35%	6,06M	aa.aa	05/02
Tellgen	14,07	14,14	13,93	+1,08%	1,9M	aa.aa	05/02
Yantai Zhenghai Bio-Tech	19,97	20,27	19,87	-0,65%	1,37M	aa.aa	05/02
Lifecome Biochemistry	15,42	15,65	15,15	+1,92%	1,23M	aa.aa	05/02
Guiyang Xintian Pharma	9,45	9,46	9,28	+1,83%	2,28M	aa.aa	05/02
Shenzhen Weiguang Biological	26,77	26,96	26,43	+0,23%	738,73K	aa.aa	05/02
Beijing Bohui Innovation	5,82	5,82	5,55	+5,64%	12,11M	aa.aa	05/02
Huaren Pharma	3,16	3,17	3,09	+2,27%	19,9M	aa.aa	05/02
INKON Life Technology	8,77	8,87	8,64	+1,51%	4,53M	aa.aa	05/02
Shanxi C&Y Pharma	8,61	8,61	8,47	+1,53%	4,15M	aa.aa	05/02
Ningbo David Medical Device	10,98	10,99	10,85	+1,67%	1,93M	aa.aa	05/02
Zhejiang Wolwo Bio-Pharma	19,83	19,85	19,56	+1,85%	4,17M	aa.aa	05/02
Guangdong VTR Bio-Tech	7,16	7,23	7,10	+0,42%	3,82M	aa.aa	05/02
Dirui Industrial	14,89	15,07	14,81	+0,13%	3,45M	aa.aa	05/02
Beijing Strong Biotech	13,41	13,47	13,10	+1,52%	6,09M	aa.aa	05/02
Jiangxi Fushine Pharma	8,23	8,36	8,12	+1,23%	7,72M	aa.aa	05/02
Luyan Pharma	8,17	8,35	8,15	-1,45%	4,15M	aa.aa	05/02
Luoxin Pharmaceuticals Stock	3,66	3,70	3,59	+2,82%	11,97M	aa.aa	05/02
Zhejiang Xinguang Pharma	13,16	13,24	13,00	+1,78%	1,56M	aa.aa	05/02
Jafron Biomedical	26,62	27,16	26,60	-0,67%	6,31M	aa.aa	05/02
Anhui Huangshan Capsule	6,38	6,44	6,32	+0,63%	3,05M	aa.aa	05/02
Asymchem Laboratories Tian Jin	75,67	76,55	74,35	+1,65%	2,18M	aa.aa	05/02
Tibet Aim Pharm	11,38	11,48	11,08	+2,90%	4,56M	aa.aa	05/02
Gansu Longshenrongfa Pharma	8,28	8,33	8,15	+1,85%	4,47M	aa.aa	05/02
Betta Pharma	57,08	57,51	55,88	+0,85%	3,52M	aa.aa	05/02
Guangdong Transtek Medical	13,03	13,09	12,67	+2,93%	9,43M	aa.aa	05/02
Shenyang Xingqi Pharma	69,90	70,50	68,50	+0,12%	3,18M	aa.aa	05/02
BGI Genomics	40,18	40,88	39,00	+3,37%	4,83M	aa.aa	05/02
Shandong Intco Medical	26,96	27,46	26,70	-0,70%	10,79M	aa.aa	05/02
Amoy Diagnostics	21,22	21,33	20,86	+1,78%	4,65M	aa.aa	05/02
Wuhan Hiteck Biological Pharma	22,82	22,85	22,24	+2,42%	846,4K	aa.aa	05/02
Zhuhai Sailong Pharma	10,40	10,42	10,04	+3,69%	3,2M	aa.aa	05/02
Harbin Medisan Pharma	9,76	9,78	9,60	+1,35%	1,81M	aa.aa	05/02
Double Medical Tech	35,28	35,83	34,90	+0,46%	2,1M	aa.aa	05/02
Zhejiang Tianyu Pharma	17,36	17,60	17,31	+0,23%	2,31M	aa.aa	05/02
Hunan Jiudian Pharma	15,58	15,69	15,46	+0,32%	17,81M	aa.aa	05/02
Chongqing Pharscin Pharma	12,58	12,58	12,35	+2,44%	2,57M	aa.aa	05/02
Shaanxi Panlong A	26,40	26,40	26,05	+0,88%	2,14M	aa.aa	05/02
ApicHope Pharmaceutical	16,26	16,59	16,10	+2,65%	5,9M	aa.aa	05/02
PharmaBlock Sciences A	31,94	32,12	31,35	+2,31%	3,16M	aa.aa	05/02
Zhuhai Rundu Pharma A	9,91	10,12	9,89	-2,17%	7,45M	aa.aa	05/02
Wuhan Easy Diagnosis A	18,30	18,36	18,08	+1,05%	1,35M	aa.aa	05/02
Zhejiang Anglikang Pharma	13,44	13,56	13,37	0,00%	1,27M	aa.aa	05/02
Shenzhen Mindray Bio-Medical	236,80	239,20	232,40	+1,89%	6,12M	aa.aa	05/02
Jiangsu Apon Medical	18,90	19,08	18,07	+5,00%	6,67M	aa.aa	05/02
Pharmaron Beijing	25,21	25,39	24,85	+1,45%	11,09M	aa.aa	05/02
Allmed Medical	9,39	9,74	9,34	-1,78%	7,63M	aa.aa	05/02
Zhejiang Tailin	18,98	19,08	17,67	+7,84%	3,71M	aa.aa	05/02
New Industries	60,90	62,20	60,00	-1,49%	2,94M	aa.aa	05/02
Kanghua Biological	50,93	51,81	50,40	-0,64%	1,97M	aa.aa	05/02
Contec Medical	13,35	13,40	13,10	+2,69%	3,49M	aa.aa	05/02
Wuhan Hvsen	10,81	10,95	10,32	+4,15%	3,8M	aa.aa	05/02
Wecome	14,30	14,44	13,99	+3,75%	1,88M	aa.aa	05/02
Imeik	167,96	170,50	167,11	-1,21%	1,92M	aa.aa	05/02
Hefei Lifeon	17,96	18,26	17,85	-0,22%	711,58K	aa.aa	05/02
SICHUAN HZYEG MEDICAL Co	24,92	24,97	24,26	+3,19%	2M	aa.aa	05/02
Shenzhen Bioeasy Biotechnology Co	8,51	8,55	8,21	+4,29%	5,19M	aa.aa	05/02
Hubei Goto Biopharm Co	15,85	15,86	15,46	+2,92%	1,57M	aa.aa	05/02
Zhonghong Pulin Medical Products Co	12,06	12,13	11,92	+1,26%	2,3M	aa.aa	05/02
Qingdao Baheal Medical	23,81	23,92	23,32	+2,23%	2,71M	aa.aa	05/02
ShuYu Civilian Pharmacy	11,30	11,40	11,17	+1,53%	2,2M	aa.aa	05/02
Medprin Regenerative Medical Technologies Co	45,65	46,05	44,55	+1,95%	712,05K	aa.aa	05/02
Sino Biological	59,72	60,15	59,43	+0,40%	475,44K	aa.aa	05/02
Shanghai Labway Clinical Laboratory	9,21	9,22	8,89	+3,72%	6,63M	aa.aa	05/02
Tibet Duo Rui Pharmaceutical	18,87	18,98	18,14	+4,54%	1,13M	aa.aa	05/02
Acrobiosystems	50,14	50,49	48,71	+2,41%	1,5M	aa.aa	05/02
Cofoe Medical Technology	33,81	34,17	33,48	+0,45%	1,02M	aa.aa	05/02

DAX

21.585,93

+80,23

+0,37%

DAX Futures

21.734,60

-6,8

-0,03%

US 500

6.063,50

+2,0

+0,03%

Dow Jones

44.873,22

+317,18

+0,71%

SMI

12.559,95

+84,46

+0,68%

Dollar Index

107,46

-0,360

-0,34%

Euro Index

125,49

0,00

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,074	-0,82%	9,09M
Infineon	35,500	+2,90%	6,16M
Deutsche Telekom AG	32,660	+0,96%	4,33M
Mercedes Benz Group	56,650	-1,20%	2,45M
Siemens AG	201,25	-0,30%	1,01M
SAP	270,800	+1,31%	957,95K
Rheinmetall AG	748,800	-1,24%	353,37K

Name	Kurs	+/- %	Vol.
Ceconomy	3,460	+13,44%	2,55M
Evotec AG	8,980	+7,54%	760,99K
flatexDEGIRO AG	17,65	+6,71%	879,29K
Nordex SE	11,460	+4,85%	1,33M
Gerresheimer AG	70,500	+4,60%	303,03K
Redcare Pharmacy NV	124,100	+4,02%	46,16K
Aroundtown	2,824	+3,68%	1,39M

Name	Kurs	+/- %	Vol.
Jungheinrich AG	23,700	-4,82%	221,88K
Kion Group AG	34,08	-4,27%	806,11K
PVA Tepla AG	12,830	-2,58%	87,04K
Befesa	20,78	-2,44%	48,51K
Elmos AG	68,800	-2,41%	22,24K
SAF Holland	16,080	-2,31%	36,16K
Deutz AG	4,450	-2,20%	419,30K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	748,800	-1,24%	353,37K
Siemens Energy AG	55,50	+2,55%	2,31M
Infineon	35,500	+2,90%	6,16M
Bayer	21,04	-0,85%	2,75M
Lufthansa	6,252	+1,13%	4,67M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaa	65,42	+50,39%	98,39
Aaaaa A	65,42	+50,39%	98,39
Aaaa Aaa Aaaaaa	58,90	+45,99%	85,99
A Aaaaa	58,90	+45,99%	85,99
Aaaaaa Aaaaa	29,800	+39,76%	41,65
Aaaaaaaaaa	29,800	+39,76%	41,65
Aaaaaaaaa Aaaaaaa	34,350	+38,10%	47,44

Name	Kurs	Potenzial	Fair Value
Aa Aaaa	65,42	+50,39%	98,39
Aaaaa A	65,42	+50,39%	98,39
Aaaa Aaa Aaaaaa	58,90	+45,99%	85,99
A Aaaaa	58,90	+45,99%	85,99
Aaaaaa Aaaaa	29,800	+39,76%	41,65
Aaaaaaaaaa	29,800	+39,76%	41,65
Aaaaaaaaa Aaaaaaa	34,350	+38,10%	47,44

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE A Health Care EW (SZSEAHCE)

SZSE A Health Care EW Komponenten

Andon Health A

Fengyuan Phar A

Apeloa A

Bj Centergate A

Sl Pharm A

Blue Sail Medical A

Brother Enterpri A

Cachet Pharm A

Changchun High A

Qianhong Biophar A

Huasun Group A

Berry Genomics

National Accord A

Cr Sanjiu A

C.Q. Pharmaceutical Holding

Da An Gene A

Jiaying Pharma A

Zhongsheng Pharm A

Hechi Chemical A

Guangzheng Steel A

Layn Natural A

Guilin Sanjin A

Bailing Pharm A

Xinbang Pharm A

Huadong Med A

Hualan Biolog A

Guangji Pharm A

Hansen Pharm A

Hunan Jingfeng

Nhwa Pharma A

Yuyue Medical A

Aodong A

Yisheng Pharma A

Jinhe Biotechnology A

Jinling Pharm A

Jiuzhitang A

Lanzhou Foci Pharmaceutical A

Livzon Pharm A

Jinghua Pharm A

Northeast Phar A

Pku Healthcare A

Yongan Pharm A

Renhe Pharm A

Dong-E E-Jiao A

Realcan Pharm A

Shanda Wit Sci A

Wohua Pharm A

Xinhua Pharm A

Raas Blood A

Glory Med A

Hepalink Pharm A

Neptunus Bioen A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Lisheng Pharm A

Tibet Cheezheng A

Golden Horse A

Gd Wedge A

Dezhan HealthCare

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Wepon Pharmaceutical Holding

Hisoar Pharm A

Jingxin Pharm A

Zhejiang Nhu A

Xianju Pharm A

Zj Zhenyuan A

Pacific Shuanglin Bio pharmacy

Shandong Sinobioway Biomedicine

Sunflower Pharma

Landfar Bio medicine

Tus Pharmaceutical

Harbin Gloria Pharmaceuticals

Hainan Shuangcheng Pharmaceut