Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300267 Hunan Er Kang Pharmaceutical | 2,86 | 2,74 | 2,89 | 2,67 | +4,38% | 95,53M | 2,86+4,38% | 08/05 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8,72 | 8,50 | 9,18 | 8,15 | +2,59% | 91,79M | 8,72+2,59% | 08/05 | |
300199 Hybio Pharmaceutical | 13,73 | 13,19 | 13,98 | 12,94 | +4,09% | 89,34M | 13,73+4,09% | 08/05 | |
300147 Xiangxue Pharmaceutical | 4,63 | 3,86 | 4,63 | 3,78 | +19,95% | 85,93M | 4,63+19,95% | 08/05 | |
000813 Dezhan HealthCare Co Ltd | 2,99 | 2,94 | 3,10 | 2,93 | +1,70% | 84,36M | 2,99+1,70% | 08/05 |
Name | Kurse |
---|---|
300966 Hubei Goto Biopharm Co | 22,85+3,81+20,01% |
300813 Zhejiang Tailin | 22,37+3,73+20,01% |
300314 Ningbo David Medical Device | 13,82+2,30+19,97% |
300238 Guanhao Biotech | 12,80+2,13+19,96% |
300147 Xiangxue Pharmaceutical | 4,63+0,77+19,95% |
Name | Kurse |
---|---|
300246 Guangdong Biolight Meditech | 7,85-0,72-8,40% |
002435 Runfa Machinery A | 2,44-0,13-5,06% |
002424 Bailing Pharm A | 5,54-0,29-4,97% |
002750 Kunming Longjin Pharma | 5,04-0,26-4,91% |
300677 Shandong Intco Medical | 27,35-1,09-3,83% |