Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002390 Guizhou Xinbang Pharmaceutical Co Ltd | 4,32 | 4,06 | 4,47 | 4,13 | +6,40% | 101,23M | 4,32+6,40% | 08:44:59 | |
002437 Harbin Gloria Pharmaceuticals | 2,56 | 2,50 | 2,62 | 2,51 | +2,40% | 93,7M | 2,56+2,40% | 08:44:59 | |
300158 Shanxi Zhendong Pharmaceutical | 3,89 | 4,39 | 3,95 | 3,70 | -11,39% | 76,8M | 3,89-11,39% | 08:44:59 | |
300630 Hainan Poly Pharm Co Ltd | 3,06 | 2,97 | 3,19 | 2,94 | +3,03% | 57,41M | 3,06+3,03% | 08:44:59 | |
002688 Jinhe Biotechnology Co Ltd | 4,73 | 4,59 | 5,00 | 4,43 | +3,05% | 56,98M | 4,73+3,05% | 08:44:59 |
Name | Kurse |
---|---|
002923 Zhuhai Rundu Pharma A | 11,02+1,00+9,98% |
002755 Beijing New Oriental Star Petro Eng | 14,01+1,27+9,97% |
002390 Xinbang Pharm A | 4,32+0,26+6,40% |
002826 Tibet Aim Pharm | 11,30+0,57+5,31% |
300239 Baotou Dongbao Bio Tech | 5,46+0,27+5,20% |
Name | Kurse |
---|---|
300158 Shanxi Zhendong Pharmaceutical | 3,89-0,50-11,39% |
002693 Hainan Shuangcheng Pharmaceut | 14,90-1,04-6,52% |
002737 Sunflower Pharma | 18,65-1,12-5,67% |
300255 Hebei Changshan Biochem Pharma | 19,19-0,64-3,23% |
000423 Dong-E E-Jiao A | 60,78-2,02-3,22% |