Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,48 | 14,61 | 15,88 | 14,31 | +5,96% | 320,81M | 15,48+5,96% | 05:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,22 | 4,28 | 4,44 | 4,20 | -1,40% | 302,13M | 4,22-1,40% | 05:29:39 | |
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,39% | 224,48M | 4,24-1,39% | 05:30:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,98 | 1,02 | 1,01 | 0,92 | -3,92% | 132,26M | 0,98-3,92% | 05:04:18 | |
000002 China Vanke Co Ltd Class A | 6,69 | 6,88 | 6,85 | 6,67 | -2,76% | 157,64M | 6,69-2,76% | 05:29:39 |
Name | Kurse | |
---|---|---|
000422 Yihua Chem A | 10,02 | +0,910 | +9,99%
002984 Qingdao Sentury | 25,65 | +1,44 | +5,95%
002389 Aerospace CH UAV | 16,61 | +1,07 | +6,88%
300034 Beijing Cisri Gaona Materials Tech | 17,42 | +1,02 | +6,22%
002085 Wanfeng Auto A | 15,56 | +0,95 | +6,50%
Name | Kurse | |
---|---|---|
301095 Semitronix | 48,00 | -7,09 | -12,87%
002920 Huizhou Desay A | 118,01 | -13,11 | -10,00%
002056 Dmegc Magnetics A | 13,19 | -1,44 | -9,84%
002281 Accelink Tech A | 34,44 | -2,53 | -6,84%
300438 Guangzhou Great Power | 23,05 | -1,48 | -6,03%