Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19,80 | 20,34 | 19,70 | -0,36 | -1,79% | 990,70K | 05:29:48 | ||
Beijing E Hualu Info Tech | 20,66 | 21,25 | 20,55 | -0,45 | -2,13% | 7,56M | 05:30:00 | ||
Beijing Thunisoft Co Ltd | 5,78 | 5,97 | 5,75 | -0,12 | -2,03% | 7,28M | 05:29:48 | ||
Beijing Tongtech | 10,40 | 10,76 | 10,26 | -0,11 | -1,05% | 9,16M | 05:30:00 | ||
Beijing VRV Software Corp Ltd | 4,57 | 4,63 | 4,47 | +0,07 | +1,56% | 26,62M | 05:29:57 | ||
BGI Genomics | 42,87 | 44,36 | 42,77 | -0,30 | -0,70% | 3,99M | 05:29:45 | ||
CETC Cyberspace Security Tech | 17,55 | 18,13 | 17,51 | -0,16 | -0,90% | 6,56M | 05:29:39 | ||
Changshan A | 7,07 | 7,18 | 7,04 | -0,11 | -1,53% | 16,34M | 05:30:00 | ||
Client Service | 10,42 | 10,74 | 10,31 | -0,01 | -0,10% | 7,05M | 05:29:45 | ||
Dhc Software A | 5,33 | 5,41 | 5,27 | -0,06 | -1,11% | 11,25M | 05:29:57 | ||
East Money Information | 13,06 | 13,15 | 12,99 | -0,02 | -0,15% | 77,77M | 05:30:00 | ||
Feitian Technologies Co Ltd | 7,26 | 7,50 | 7,23 | -0,07 | -0,96% | 2,13M | 05:29:48 | ||
Fujian Boss Software | 12,44 | 12,62 | 12,34 | -0,05 | -0,40% | 3,57M | 05:29:57 | ||
Gd Advertising A | 5,26 | 5,33 | 5,22 | -0,06 | -1,13% | 22,03M | 05:29:57 | ||
Genimous Tech | 6,51 | 6,67 | 6,43 | -0,06 | -0,91% | 20,44M | 05:30:00 | ||
Gf Securities A | 13,17 | 13,19 | 13,10 | 0,00 | 0,00% | 16,78M | 05:29:48 | ||
Giant Network | 11,04 | 11,36 | 10,95 | -0,15 | -1,34% | 30,14M | 05:30:00 | ||
Global Infotech Co Ltd | 7,48 | 7,70 | 7,44 | -0,08 | -1,06% | 3,76M | 05:29:30 | ||
Glodon Software A | 11,99 | 12,15 | 11,83 | +0,11 | +0,93% | 22,65M | 05:30:00 | ||
GRG Banking Equipment | 11,39 | 11,56 | 11,31 | -0,14 | -1,21% | 10,12M | 05:29:54 | ||
Hand Enterprise Solutions Co | 6,46 | 6,64 | 6,40 | -0,12 | -1,82% | 11,59M | 05:29:54 | ||
Hangzhou Shunwang Tech | 11,29 | 11,51 | 11,18 | -0,15 | -1,31% | 5,82M | 05:29:57 | ||
Henan Hanwei Electronics Co | 14,71 | 15,04 | 14,66 | -0,30 | -2,00% | 3,89M | 05:29:33 | ||
Hengbao A | 6,38 | 6,60 | 6,09 | +0,16 | +2,57% | 23,10M | 05:29:57 | ||
Hithink RoyalFlush Info Network | 122,70 | 125,65 | 121,70 | +1,12 | +0,92% | 5,35M | 05:29:57 | ||
HyUnion Holding | 5,73 | 5,78 | 5,66 | 0,00 | 0,00% | 8,35M | 05:30:00 | ||
Iflytek A | 43,84 | 44,74 | 43,73 | -0,83 | -1,86% | 16,55M | 05:29:57 | ||
JC Finance Tax Interconnect Holdings | 7,26 | 7,41 | 7,20 | -0,11 | -1,49% | 3,20M | 05:29:45 | ||
Jiangsu Hoperun Software | 22,10 | 22,83 | 22,05 | -0,61 | -2,69% | 19,80M | 05:30:00 | ||
Kingnet Network | 11,700 | 11,860 | 11,570 | 0,000 | 0,00% | 19,89M | 05:29:57 | ||
Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 58,77M | 05:29:57 | ||
Midea Group A | 71,70 | 72,33 | 71,34 | -0,15 | -0,21% | 13,56M | 05:30:00 | ||
Montnets Cloud Technology | 8,27 | 8,47 | 8,17 | -0,14 | -1,67% | 6,58M | 05:29:57 | ||
Newland A | 16,41 | 16,51 | 16,22 | -0,01 | -0,06% | 6,59M | 05:29:57 | ||
Ping An Bank A | 10,88 | 10,90 | 10,76 | +0,12 | +1,11% | 89,40M | 05:30:00 | ||
S.F. Holding Co | 37,65 | 37,86 | 37,47 | 0,00 | 0,00% | 5,68M | 05:30:00 | ||
Shanghai 2345 Network Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 40,91M | 05:29:45 | ||
Shenzhen Forms Syntron Info | 8,77 | 8,90 | 8,57 | +0,03 | +0,34% | 9,63M | 05:29:45 | ||
Shenzhen Ysstech Info-Tech | 6,02 | 6,18 | 5,79 | +0,08 | +1,35% | 16,08M | 05:29:54 | ||
Tcl Corp A | 4,66 | 4,72 | 4,64 | -0,04 | -0,85% | 122,10M | 05:30:00 | ||
Techo Telecom A | 13,18 | 13,44 | 12,98 | +0,01 | +0,08% | 21,37M | 05:30:00 | ||
Tungkong A | 8,19 | 8,39 | 8,17 | -0,06 | -0,73% | 2,36M | 05:29:42 | ||
Uroica Mining Safety Eng | 5,30 | 5,32 | 5,19 | 0,00 | 0,00% | 7,57M | 05:29:57 | ||
Vcg A | 14,31 | 14,69 | 14,10 | +0,14 | +0,99% | 23,84M | 05:30:00 | ||
Xgd | 21,21 | 21,52 | 21,01 | -0,26 | -1,21% | 4,49M | 05:29:51 | ||
Ygsoft A | 5,28 | 5,33 | 5,22 | -0,02 | -0,38% | 13,82M | 05:29:57 | ||
Yunnan Hongxiang Yixintang Pharma | 21,90 | 22,50 | 21,81 | -0,26 | -1,17% | 5,81M | 05:30:00 | ||
Zhejiang Akcome New Energy Tech | 1,360 | 1,360 | 1,360 | -0,070 | -4,89% | 2,84M | 05:27:57 | ||
Zhejiang Century Huatong | 4,59 | 4,63 | 4,46 | +0,02 | +0,44% | 72,22M | 05:29:57 | ||
Zhejiang Transfar Co Ltd | 4,63 | 4,67 | 4,58 | -0,01 | -0,22% | 7,56M | 05:30:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt