Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2,85 | 2,90 | 2,92 | 2,81 | -1,72% | 264,24M | 2,85-1,72% | 04:11:24 | |
300059 East Money Information Co Ltd | 22,74 | 22,86 | 23,00 | 22,49 | -0,53% | 240,97M | 22,74-0,53% | 04:11:21 | |
000100 TCL Corp | 4,89 | 4,88 | 4,96 | 4,84 | +0,21% | 196,78M | 4,89+0,21% | 04:06:36 | |
002195 Shanghai 2345 Network Holding Group | 3,58 | 3,69 | 3,69 | 3,54 | -2,98% | 145,79M | 3,58-2,98% | 04:11:27 | |
002117 Tungkong Inc | 12,95 | 14,14 | 13,79 | 12,73 | -8,42% | 90,96M | 12,95-8,42% | 04:11:24 |
Name | Kurse |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 12,57+0,26+2,11% |
002602 Zhejiang Century Huatong | 4,77+0,09+1,92% |
000333 Midea Group A | 76,07+1,38+1,85% |
300676 BGI Genomics | 40,43+0,70+1,76% |
000776 Gf Securities A | 15,42+0,20+1,31% |
Name | Kurse |
---|---|
002117 Tungkong A | 13,14-1,00-7,07% |
002530 JC Finance Tax Interconnect Holdings | 9,42-0,66-6,55% |
300465 Global Infotech Co Ltd | 15,51-0,70-4,32% |
300386 Feitian Technologies Co Ltd | 14,82-0,61-3,95% |
300377 Shenzhen Ysstech Info-Tech | 23,53-0,93-3,80% |