Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,37 | 12,34 | 12,44 | 12,32 | +0,24% | 124,68M | 12,37+0,24% | 08:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4,22 | 4,08 | 4,24 | 4,05 | +3,43% | 106,87M | 4,22+3,43% | 08:57:00 | |
300177 Hi target Navigation Tech Co | 6,89 | 5,74 | 6,89 | 5,78 | +20,04% | 98,88M | 6,89+20,04% | 08:57:00 | |
300806 Jiangsu Sidike New Materials Sci Te | 13,99 | 13,14 | 14,10 | 12,62 | +6,47% | 80,34M | 13,99+6,47% | 08:57:00 | |
300284 Jsti Group | 7,32 | 7,07 | 7,37 | 6,99 | +3,54% | 74,27M | 7,32+3,54% | 08:57:00 |
Name | Kurse |
---|---|
300177 Hi target Navigation Tech Co | 6,89+1,15+20,04% |
301069 Shandong Kaisheng New Materials | 15,04+0,99+7,05% |
300806 Jiangsu Sidike | 13,99+0,85+6,47% |
300151 Shenzhen Changhong Tech | 17,52+1,04+6,31% |
300762 Jushri Tech | 17,38+0,99+6,04% |
Name | Kurse |
---|---|
300408 Chaozhou Three-circle | 29,47-1,24-4,04% |
300573 Shenyang Xingqi Pharma | 178,59-7,01-3,78% |
300919 CNGR Advanced | 34,67-1,28-3,56% |
300215 Suzhou Electrical Apparatus Sci | 6,17-0,22-3,44% |
300251 Beijing Enlight Media | 8,99-0,31-3,33% |