Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26,11 | 25,85 | 26,49 | 25,77 | +1,01% | 439,03M | 26,11+1,01% | 20/12 | |
300296 Leyard Optoelectronic | 7,90 | 7,59 | 8,08 | 7,63 | +4,08% | 416,66M | 7,90+4,08% | 20/12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7,34 | 7,39 | 7,61 | 7,26 | -0,68% | 380,4M | 7,34-0,68% | 20/12 | |
300182 Beijing Jetsen Tech Co | 7,09 | 6,61 | 7,12 | 6,52 | +7,26% | 266,5M | 7,09+7,26% | 20/12 | |
300017 Wangsu Science Tech | 10,74 | 10,98 | 10,90 | 10,61 | -2,19% | 253,62M | 10,74-2,19% | 20/12 |
Name | Kurse |
---|---|
300323 HC Semitek Corp | 7,75+1,29+19,97% |
300386 Feitian Technologies Co Ltd | 22,95+2,42+11,79% |
300740 SYoung | 14,32+1,27+9,73% |
300324 Beijing Watertek Information Tech | 4,29+0,33+8,33% |
300260 Kunshan Kinglai Hygienic Materials | 28,00+2,00+7,69% |
Name | Kurse |
---|---|
300755 Vats Liquor | 18,30-1,30-6,63% |
300383 Beijing Sinnet Tech | 13,28-0,82-5,82% |
300113 Hangzhou Shunwang Tech | 16,75-0,56-3,24% |
300617 Jiangsu Ankura Smart Transmission | 28,83-0,92-3,09% |
300255 Hebei Changshan Biochem Pharma | 19,77-0,56-2,75% |