Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 6,60 | 6,29 | 6,63 | 6,25 | +4,93% | 517,94M | 6,60+4,93% | 08:44:59 | |
300059 East Money Information Co Ltd | 24,34 | 24,28 | 24,51 | 24,03 | +0,25% | 493,71M | 24,34+0,25% | 08:44:59 | |
300017 Wangsu Science Tech | 13,48 | 13,34 | 14,06 | 13,20 | +1,05% | 428,62M | 13,48+1,05% | 08:44:59 | |
300251 Beijing Enlight Media | 16,75 | 13,96 | 16,75 | 14,21 | +19,99% | 363,78M | 16,75+19,99% | 08:44:59 | |
300182 Beijing Jetsen Tech Co | 6,95 | 6,79 | 7,05 | 6,81 | +2,36% | 307,48M | 6,95+2,36% | 08:44:59 |
Name | Kurse |
---|---|
300271 Beijing Thunisoft Co Ltd | 8,98+1,50+20,05% |
300766 Zhejiang Merit | 47,93+7,99+20,01% |
300451 B-Soft Co Ltd | 5,94+0,99+20,00% |
300244 Zhejiang DiAn Diagnostics Co | 14,88+2,48+20,00% |
300251 Beijing Enlight Media | 16,75+2,79+19,99% |
Name | Kurse |
---|---|
300827 Sineng Electric | 36,43-2,57-6,59% |
300014 EVE Energy | 43,96-1,59-3,49% |
300274 Sungrow Power Supply | 72,13-2,27-3,05% |
300888 Winner Medical | 36,90-1,10-2,89% |
300953 Ningbo Zhenyu Technology Co | 134,15-3,47-2,52% |