Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,06 | 13,25 | 13,29 | 13,04 | -1,43% | 199,85M | 13,06-1,43% | 30/04 | |
300015 Aier Eye Hospital Group | 12,89 | 13,12 | 13,14 | 12,88 | -1,75% | 78,3M | 12,89-1,75% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 12,36 | 15,20 | 13,69 | 12,17 | -18,68% | 70,36M | 12,36-18,68% | 30/04 | |
300058 BlueFocus Communication Group | 6,49 | 6,62 | 6,64 | 6,43 | -1,96% | 60,51M | 6,49-1,96% | 30/04 | |
300073 Beijing Easpring Material Tech | 44,21 | 46,64 | 46,94 | 43,58 | -5,21% | 44,56M | 44,21-5,21% | 30/04 |
Name | Kurse |
---|---|
300171 Shanghai Tofflon Science Tech | 14,97+0,93+6,62% |
300677 Shandong Intco Medical | 27,55+1,47+5,64% |
300979 Huali Industrial Group Co | 67,07+2,60+4,03% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27,67+1,01+3,79% |
300009 Anhui Anke BioTech Group | 10,22+0,25+2,51% |
Name | Kurse |
---|---|
300630 Hainan Poly Pharm | 12,36-2,84-18,68% |
300376 East Group | 5,58-0,32-5,42% |
300073 Beijing Easpring Material Tech | 44,21-2,43-5,21% |
301029 Dongguan Yiheda Automation Co | 23,85-1,15-4,60% |
300699 Weihai Guangwei Composites | 26,09-1,17-4,29% |