Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,83 | 13,05 | 12,72 | +0,07 | +0,55% | 64,35M | 08:57:00 | ||
Amperex Tech A | 199,16 | 201,20 | 198,12 | -0,19 | -0,10% | 10,50M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,35 | 10,48 | 10,28 | +0,03 | +0,29% | 29,89M | 08:57:00 | ||
Anker Innovations | 95,66 | 100,59 | 95,61 | -0,15 | -0,16% | 5,59M | 08:57:00 | ||
Arawana | 31,80 | 32,35 | 31,78 | +0,02 | +0,06% | 7,42M | 08:56:45 | ||
Autek China | 19,10 | 19,30 | 18,97 | +0,08 | +0,42% | 5,78M | 08:57:00 | ||
Beijing E Hualu Info Tech | 20,40 | 20,42 | 19,45 | +0,76 | +3,87% | 18,47M | 08:56:57 | ||
Beijing Easpring Material Tech | 42,07 | 43,15 | 41,65 | -0,28 | -0,66% | 23,22M | 08:57:00 | ||
Beijing Enlight Media | 9,00 | 9,23 | 8,89 | -0,09 | -0,99% | 31,74M | 08:57:00 | ||
Beijing Kunlun Tech | 37,91 | 39,03 | 36,90 | -0,15 | -0,39% | 56,97M | 08:57:00 | ||
Beijing Originwater Technology | 4,90 | 4,93 | 4,88 | 0,00 | 0,00% | 20,55M | 08:57:00 | ||
Beijing Sinnet Tech | 9,08 | 9,16 | 8,96 | +0,05 | +0,55% | 12,47M | 08:56:57 | ||
Betta Pharma | 41,63 | 42,94 | 41,38 | -0,88 | -2,07% | 6,77M | 08:57:00 | ||
BGI Genomics | 41,46 | 42,49 | 41,35 | -0,34 | -0,81% | 2,76M | 08:57:00 | ||
BlueFocus Communication Group | 6,44 | 6,52 | 6,18 | +0,33 | +5,40% | 103,11M | 08:57:00 | ||
By health | 16,02 | 16,15 | 15,75 | +0,24 | +1,52% | 10,73M | 08:57:00 | ||
Canmax Tech | 21,34 | 21,62 | 21,31 | +0,03 | +0,14% | 8,18M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,45 | 12,60 | 12,39 | -0,03 | -0,24% | 8,75M | 08:56:54 | ||
Changsha Jingjia Microelectronics | 68,77 | 70,34 | 67,75 | +0,79 | +1,16% | 7,36M | 08:57:00 | ||
Chaozhou Three-circle | 27,75 | 28,33 | 27,65 | -0,25 | -0,89% | 3,83M | 08:56:57 | ||
China Resources Boya Bio pharmaceutical | 34,53 | 35,09 | 34,40 | +0,01 | +0,03% | 4,39M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 35,18 | 35,74 | 35,06 | +0,10 | +0,28% | 14,62M | 08:57:00 | ||
CNGR Advanced | 52,03 | 52,30 | 51,61 | +0,03 | +0,06% | 2,19M | 08:57:00 | ||
Dongguan Yiheda Automation Co | 25,51 | 26,76 | 25,00 | +1,31 | +5,41% | 12,58M | 08:56:57 | ||
East Group | 5,28 | 5,42 | 5,12 | -0,13 | -2,40% | 30,25M | 08:57:00 | ||
East Money Information | 13,06 | 13,10 | 12,93 | +0,05 | +0,38% | 139,21M | 08:57:00 | ||
Eoptolink Tech | 79,90 | 84,39 | 78,70 | -3,58 | -4,29% | 37,51M | 08:57:00 | ||
EVE Energy | 37,63 | 38,28 | 37,51 | -0,36 | -0,95% | 14,74M | 08:56:57 | ||
Goke Microelectronics | 48,74 | 49,79 | 48,53 | -0,01 | -0,02% | 2,07M | 08:57:00 | ||
Guangdong Wens Foodstuff | 21,29 | 21,59 | 21,16 | -0,05 | -0,23% | 46,86M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,70 | 30,04 | 28,91 | +0,76 | +2,63% | 8,58M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 27,39 | 28,08 | 27,15 | +0,03 | +0,11% | 8,89M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 59,19 | 59,61 | 57,47 | +1,51 | +2,62% | 9,29M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 119,84 | 120,98 | 117,77 | -0,20 | -0,17% | 6,40M | 08:57:00 | ||
Huabao Flavours A | 19,02 | 19,25 | 18,73 | +0,20 | +1,06% | 1,67M | 08:56:54 | ||
Huali Industrial Group Co | 72,38 | 73,30 | 69,50 | +1,65 | +2,33% | 2,80M | 08:57:00 | ||
Imeik | 220,39 | 220,44 | 212,01 | +6,87 | +3,22% | 3,04M | 08:57:00 | ||
Ingenic Semiconductor | 62,14 | 63,74 | 61,71 | -0,46 | -0,74% | 4,83M | 08:57:00 | ||
Jafron Biomedical | 30,56 | 30,65 | 29,58 | +0,88 | +2,97% | 12,58M | 08:56:57 | ||
Jl Mag Rare-Earth | 15,00 | 15,21 | 14,96 | +0,02 | +0,13% | 8,47M | 08:57:00 | ||
Kanghua Biological | 62,88 | 64,15 | 62,52 | +0,48 | +0,77% | 2,48M | 08:57:00 | ||
Lakala Payment | 14,60 | 14,65 | 14,00 | +0,60 | +4,29% | 15,13M | 08:56:57 | ||
Lens Technology | 14,74 | 15,28 | 14,71 | +0,07 | +0,48% | 34,13M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,45 | 16,57 | 16,20 | -0,02 | -0,12% | 32,35M | 08:57:00 | ||
Leyard Optoelectronic | 4,83 | 4,92 | 4,80 | +0,01 | +0,21% | 13,61M | 08:57:00 | ||
Ligao Foods Co | 36,90 | 37,30 | 35,75 | +0,88 | +2,44% | 2,66M | 08:56:39 | ||
Longshine Tech | 9,58 | 9,79 | 9,58 | 0,00 | 0,00% | 12,93M | 08:57:00 | ||
Mango Excellent Media | 24,89 | 25,70 | 24,76 | -0,24 | -0,96% | 47,19M | 08:57:00 | ||
Maxscend Microelectronics | 88,74 | 90,66 | 88,30 | +0,50 | +0,57% | 5,58M | 08:57:00 | ||
Metron New Material | 24,27 | 24,60 | 24,15 | +0,01 | +0,04% | 2,46M | 08:56:48 | ||
Nanjing Hanruibalt | 31,29 | 31,75 | 30,58 | +0,28 | +0,90% | 12,42M | 08:57:00 | ||
New Industries | 77,16 | 78,00 | 76,30 | +0,12 | +0,16% | 2,07M | 08:57:00 | ||
Ningbo Ginlong Tech | 59,95 | 61,98 | 59,23 | -1,27 | -2,07% | 9,90M | 08:57:00 | ||
PharmaBlock Sciences A | 35,26 | 36,67 | 33,63 | +1,29 | +3,80% | 10,65M | 08:57:00 | ||
Pharmaron Beijing | 22,46 | 23,15 | 22,00 | +0,25 | +1,13% | 36,21M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,05 | 17,52 | 16,95 | +0,11 | +0,65% | 11,15M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,89 | 21,37 | 20,82 | -0,27 | -1,28% | 17,03M | 08:57:00 | ||
Sangfor Tech A | 54,08 | 54,47 | 53,18 | 0,00 | 0,00% | 4,65M | 08:57:00 | ||
SG Micro | 78,80 | 79,32 | 77,18 | +0,40 | +0,51% | 2,31M | 08:56:57 | ||
Shandong Dongyue | 8,00 | 8,10 | 7,98 | +0,02 | +0,25% | 5,17M | 08:56:48 | ||
Shandong Intco Medical | 26,18 | 26,35 | 25,21 | +1,01 | +4,01% | 27,73M | 08:57:00 | ||
Shandong Sinocera Func Material | 21,24 | 21,27 | 20,63 | +0,68 | +3,31% | 15,75M | 08:57:00 | ||
Shandong Zhongji Electrical | 165,31 | 173,00 | 164,69 | -6,24 | -3,64% | 21,21M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,59 | 6,69 | 6,52 | +0,02 | +0,30% | 17,60M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 15,70 | 16,24 | 15,64 | -0,54 | -3,33% | 17,03M | 08:57:00 | ||
Shenzhen Capchem Tech | 32,04 | 32,75 | 31,90 | -0,25 | -0,77% | 6,79M | 08:56:54 | ||
Shenzhen Dynanonic | 36,12 | 36,90 | 35,82 | -0,59 | -1,61% | 6,15M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,63 | 10,89 | 10,54 | +0,13 | +1,24% | 32,53M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,39 | 62,42 | 61,05 | -0,33 | -0,54% | 7,10M | 08:57:00 | ||
Shenzhen Kangtai Bio | 20,36 | 20,65 | 20,29 | +0,06 | +0,30% | 7,29M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 310,30 | 310,85 | 305,81 | +3,37 | +1,10% | 3,52M | 08:56:57 | ||
Shenzhen SC New Energy A | 66,94 | 68,90 | 66,88 | -1,56 | -2,28% | 6,32M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,81 | 10,05 | 9,76 | -0,05 | -0,51% | 28,09M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,52 | 19,05 | 18,50 | -0,03 | -0,16% | 14,66M | 08:57:00 | ||
Shenzhen Yinghe Tech | 17,33 | 17,60 | 17,20 | -0,16 | -0,92% | 15,95M | 08:56:57 | ||
Sino Biological | 76,80 | 78,20 | 76,30 | +0,29 | +0,38% | 1,20M | 08:56:57 | ||
Sinofibers Technology | 26,24 | 27,04 | 26,12 | -0,72 | -2,67% | 7,65M | 08:57:00 | ||
Songcheng Performance Develop | 10,37 | 10,61 | 10,30 | -0,13 | -1,24% | 24,70M | 08:57:00 | ||
Sungrow Power Supply | 102,68 | 106,97 | 102,21 | -2,32 | -2,21% | 13,42M | 08:57:00 | ||
Sunwoda Electronic | 14,99 | 15,25 | 14,97 | -0,05 | -0,33% | 18,20M | 08:57:00 | ||
Suzhou Maxwell | 125,20 | 127,50 | 124,08 | +0,52 | +0,42% | 2,24M | 08:56:57 | ||
Thunder Software Tech | 46,78 | 48,19 | 46,41 | +0,61 | +1,32% | 10,69M | 08:57:00 | ||
Victory Giant Tech | 27,35 | 28,86 | 26,81 | -1,10 | -3,87% | 36,98M | 08:57:00 | ||
Walvax BioTech | 14,80 | 15,04 | 14,71 | +0,03 | +0,20% | 11,40M | 08:57:00 | ||
Weihai Guangwei Composites | 26,17 | 26,57 | 26,08 | -0,25 | -0,95% | 9,78M | 08:57:00 | ||
Winner Medical | 30,62 | 30,94 | 30,40 | +0,08 | +0,26% | 2,21M | 08:57:00 | ||
Wuhan DR Laser | 45,83 | 46,34 | 45,56 | -0,29 | -0,63% | 1,67M | 08:56:54 | ||
Wuhan Raycus Fiber A | 20,41 | 20,94 | 20,35 | 0,00 | 0,00% | 5,32M | 08:57:00 | ||
Wuhu Token Sciences | 4,91 | 5,03 | 4,89 | +0,02 | +0,41% | 26,08M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,46 | 21,77 | 21,38 | -0,04 | -0,19% | 13,45M | 08:57:00 | ||
Xi An Triangle Defens | 30,94 | 32,35 | 30,27 | -1,15 | -3,58% | 43,86M | 08:57:00 | ||
Xinqianglian | 19,92 | 20,46 | 19,91 | -0,27 | -1,34% | 4,95M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 37,49 | 38,14 | 37,34 | -0,13 | -0,35% | 4,87M | 08:57:00 | ||
Yealink Network Tech | 39,57 | 39,76 | 37,47 | +1,65 | +4,35% | 11,25M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,23 | 59,98 | 58,01 | +1,11 | +1,91% | 3,40M | 08:56:54 | ||
Zhejiang DiAn Diagnostics Co | 14,26 | 14,55 | 14,13 | +0,11 | +0,78% | 9,69M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32,34 | 32,78 | 32,05 | -0,17 | -0,52% | 11,83M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,44 | 25,80 | 24,96 | +0,29 | +1,15% | 6,40M | 08:57:00 | ||
Zhuzhou Hongda A | 24,02 | 24,36 | 23,74 | -0,11 | -0,46% | 4,27M | 08:57:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt