Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 08:57:00 | |
002673 Western Securities Co Ltd | 7,51 | 6,91 | 7,60 | 7,02 | +8,68% | 233,78M | 7,51+8,68% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 08:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,45 | 9,96 | 10,55 | 9,80 | +4,92% | 157,41M | 10,45+4,92% | 08:57:00 |
Name | Kurse | |
---|---|---|
002673 Western Securities A | 7,51 | +0,60 | +8,68%
002180 Ninestar | 23,88 | +1,71 | +7,71%
002463 Wus Circuit A | 33,24 | +2,13 | +6,85%
002797 First Capital Securities A | 5,61 | +0,35 | +6,65%
002739 Wanda Cinema Line Corp | 15,36 | +0,95 | +6,59%
Name | Kurse | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002430 Hz Hangyang A | 28,70 | -1,48 | -4,90%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
002966 Bank of Suzhou | 7,14 | -0,30 | -4,03%
002152 GRG Banking Equipment | 11,61 | -0,36 | -3,01%