Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002797 First Capital Securities Co Ltd Class A | 8,92 | 8,70 | 9,26 | 8,54 | +2,53% | 369,12M | 8,92+2,53% | 29/11 | |
002607 Offcn Education Technology Co Ltd | 3,17 | 3,15 | 3,24 | 3,07 | +0,63% | 321,89M | 3,17+0,63% | 29/11 | |
002600 Lingyi iTech Guangdong Co | 8,59 | 8,24 | 8,68 | 8,16 | +4,25% | 243,52M | 8,59+4,25% | 29/11 | |
002152 GRG Banking Equipment Co Ltd | 13,06 | 13,15 | 13,28 | 12,63 | -0,68% | 173,37M | 13,06-0,68% | 29/11 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,44 | 3,45 | 3,47 | 3,35 | -0,29% | 158,61M | 3,44-0,29% | 29/11 |
Name | Kurse |
---|---|
002230 Iflytek A | 51,31+3,49+7,30% |
002050 Zhejiang Sanhua Co Ltd | 23,20+1,08+4,88% |
002600 Lingyi iTech Guangdong | 8,59+0,35+4,25% |
002008 Han'S Laser Tech A | 26,34+1,03+4,07% |
002410 Glodon Software A | 12,85+0,50+4,05% |
Name | Kurse |
---|---|
002756 Yongxing Special Stainless Steel | 43,90-0,44-0,99% |
002353 Jereh Oilfield A | 35,22-0,29-0,82% |
002152 GRG Banking Equipment | 13,06-0,09-0,68% |
002444 Great Star Ind A | 27,90-0,13-0,46% |
002602 Zhejiang Century Huatong | 4,39-0,02-0,45% |