Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19,22 | 18,81 | 20,50 | 19,19 | +2,18% | 274,84M | 19,22+2,18% | 08:44:59 | |
002065 Dhc Software Co Ltd | 11,90 | 12,69 | 12,52 | 11,81 | -6,23% | 265,99M | 11,90-6,23% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 9,64 | 10,10 | 10,05 | 9,46 | -4,55% | 233,25M | 9,64-4,55% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3,37 | 3,45 | 3,44 | 3,33 | -2,32% | 200,86M | 3,37-2,32% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6,89 | 682,00 | 6,97 | 6,82 | +1,03% | 151,03M | 6,89+1,03% | 08:44:59 |
Name | Kurse |
---|---|
002568 Shanghai Bairun A | 28,80+0,93+3,34% |
002128 Huolinhe Coal A | 19,34+0,45+2,38% |
002236 Dahua Tech A | 19,22+0,41+2,18% |
002142 Bank Of Ningbo A | 24,85+0,49+2,01% |
002422 Kelun Pharm A | 31,51+0,61+1,97% |
Name | Kurse |
---|---|
002065 Dhc Software A | 11,90-0,79-6,23% |
002600 Lingyi iTech Guangdong | 9,64-0,46-4,55% |
002241 Goertek A | 26,65-1,24-4,45% |
002439 Beijing Venustech | 18,87-0,64-3,28% |
002925 Xiamen Intretech A | 16,88-0,56-3,21% |