Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3,76 | 3,48 | 3,83 | 3,49 | +8,05% | 797,34M | 3,76+8,05% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 9,80 | 10,16 | 10,22 | 9,68 | -3,54% | 484,9M | 9,80-3,54% | 08:44:59 | |
002065 Dhc Software Co Ltd | 9,20 | 8,45 | 9,30 | 8,50 | +8,88% | 377,37M | 9,20+8,88% | 08:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5,43 | 4,94 | 5,43 | 4,95 | +9,92% | 271,71M | 5,43+9,92% | 08:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 34,14 | 35,32 | 35,10 | 33,47 | -3,34% | 187,59M | 34,14-3,34% | 08:44:59 |
Name | Kurse |
---|---|
002044 Meinian Onehealth Healthcare | 5,43+0,49+9,92% |
002065 Dhc Software A | 9,20+0,75+8,88% |
002607 Offcn Education Tech | 3,76+0,28+8,05% |
002850 Shenzhen Kedali Industry | 129,00+9,00+7,50% |
002153 Shiji Info Tech A | 7,96+0,51+6,85% |
Name | Kurse |
---|---|
002600 Lingyi iTech Guangdong | 9,80-0,36-3,54% |
002050 Zhejiang Sanhua Co Ltd | 34,14-1,18-3,34% |
002444 Great Star Ind A | 31,06-0,98-3,06% |
002920 Huizhou Desay A | 130,00-3,58-2,68% |
002459 JA Solar Technology | 13,42-0,33-2,40% |