Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 870,00 | 4.650,00 | 870,00 | 850,00 | 0,00% | 2,96M | 870,000,00% | 09:55:21 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.990,00 | 5.100,00 | 5.025,00 | 4.920,00 | -0,20% | 1,54M | 4.990,00-0,20% | 09:36:49 | |
1218 Taisun Enterprise Co Ltd | 22,25 | 21,90 | 22,30 | 21,95 | +1,60% | 1,97M | 22,25+1,60% | 07:00:00 | |
INDF Indofood Sukses Makmur Tbk PT | 6.275,00 | 6.200,00 | 6.300,00 | 6.125,00 | +1,62% | 4,63M | 6.275,00+1,62% | 09:36:49 | |
2319 China Mengniu Dairy Co. | 16,38 | 16,30 | 16,62 | 16,28 | +0,49% | 24,11M | 16,38+0,49% | 09:51:56 |
Name | Kurse | |
---|---|---|
1218 Taisun | 22,25 | +0,35 | +1,60%
0606 SCE Intelligent Commercial Management Holdings | 0,27 | +0,01 | 0,00%
2723 Gourmet Master | 90,90 | -0,80 | -0,87%
1717 Ausnutria Dairy Corp | 2,34 | +0,01 | +0,43%
NUF Nufarm | 5,18 | -0,08 | -1,52%
Name | Kurse | |
---|---|---|
SHV Select Harvests Ltd | 3,50 | -0,13 | -3,58%
BUB Bubs Australia | 0,15 | +0,005 | +3,45%
GENP Genting Plantations | 6,08 | +0,08 | +1,33%
0506 China Foods Ltd | 2,96 | +0,06 | +2,07%
NESM Nestle | 127,20 | +0,30 | +0,24%