Zu Ihrer Kenntnisname, das öfter genutzte Währungspaar ist USD/PLN

PLN/USD - Polnischer Zloty US Dollar

0,2161
-0,0001(-0,06%)
  • Vortag:
    0,2162
  • Geld/Brief:
    0,2160/0,2162
  • Tagesspanne:
    0,2156 - 0,2162
  • Typ:Währung
  • Segment:Exotisch
  • Basis:Polnischer Zloty
  • Kurs:US Dollar

PLN/USD Historische Daten

Zeitrahmen:
Täglich
08.07.2022 - 08.08.2022
0,21610,21580,21620,2156+0.12%
0,21580,21590,21600,2158-0.07%
0,21600,21740,21810,2154-0.51%
0,21710,21650,21760,2152+0.42%
0,21620,21530,21750,2145+0.56%
0,21500,21740,21820,2149-1.06%
0,21730,21550,21820,2153+0.79%
0,21560,21420,21670,2135+0.75%
0,21400,21310,21440,2109+0.47%
0,21300,21250,21380,2105+0.33%
0,21230,21630,21720,2120-1.76%
0,21610,21550,21840,2148+0.42%
0,21520,21480,21640,2123+0.33%
0,21450,21330,21600,2131+0.66%
0,21310,21530,21630,2124-0.88%
0,21500,21150,21600,2109+1.75%
0,21130,21100,21340,2107+0.28%
0,21070,20790,21140,2077+1.40%
0,20780,20830,20870,2066-0.10%
0,20800,20830,20970,2065-0.05%
0,20810,20900,20950,2061-0.34%
0,20880,21330,21330,2086-1.97%
0,21300,21250,21380,2098+0.33%
Hoch: 0,2184Tief: 0,2061Unterschied: 0,0123Durchschnitt: 0,2135+/- %: 1,7924