Symbol | Börse | Währung | |||
---|---|---|---|---|---|
TMT/RUB | Echtzeit-FX | RUB | |||
TMTRUBFIX= | Moskau | RUB |
TMT/RUB | Russischer Rubel |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
26,3657 | 26,3657 | 26,3657 | 26,3657 | +0.21% | ||
26,3097 | 26,3787 | 26,4769 | 26,2247 | -0.09% | ||
26,3326 | 26,6287 | 26,8461 | 26,1755 | -0.97% | ||
26,5893 | 26,6572 | 27,1532 | 26,1936 | -0.25% | ||
26,6568 | 26,6115 | 26,9314 | 26,0644 | +0.44% | ||
26,5394 | 26,9248 | 27,1765 | 26,3664 | -0.83% | ||
26,7603 | 26,9171 | 27,3486 | 26,7170 | -0.44% | ||
26,8773 | 27,0129 | 27,1861 | 26,8161 | -0.08% | ||
26,8987 | 26,7526 | 27,1180 | 26,6038 | +0.70% | ||
26,7130 | 26,6796 | 26,9028 | 26,6430 | +0.21% | ||
26,6559 | 26,7003 | 27,0646 | 26,5755 | +0.46% | ||
26,5334 | 26,7712 | 27,1842 | 26,4841 | -0.46% | ||
26,6559 | 26,5809 | 26,8510 | 26,4578 | +0.43% | ||
26,5416 | 26,4450 | 26,8814 | 26,1975 | +0.30% | ||
26,4630 | 26,4701 | 26,6200 | 26,2656 | +0.12% | ||
26,4309 | 26,3950 | 26,6017 | 26,1446 | +0.28% | ||
26,3559 | 26,4092 | 27,0509 | 25,9886 | -0.05% | ||
26,3701 | 26,4592 | 26,6010 | 26,2233 | -0.19% | ||
26,4201 | 26,4070 | 26,7213 | 26,3191 | +0.20% | ||
26,3664 | 26,4879 | 26,4879 | 26,2392 | -0.31% | ||
26,4487 | 26,4879 | 26,5345 | 26,3634 | +0.27% | ||
26,3780 | 26,4522 | 26,6208 | 26,2013 | -0.13% | ||
26,4130 | 26,4592 | 26,6096 | 26,2798 | -0.03% | ||
26,4201 | 26,5809 | 26,6539 | 26,2017 | -0.46% |