Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AAF | London | GBP | |||
AIRTELAFRI | Lagos | NGN |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
114,00 | 114,70 | 116,13 | 113,36 | 2,73M | +1.06% | |
112,80 | 112,50 | 114,20 | 112,20 | 2,37M | +0.80% | |
111,90 | 114,00 | 114,00 | 111,60 | 1,82M | +0.90% | |
110,90 | 112,10 | 112,50 | 109,80 | 3,42M | -1.07% | |
112,10 | 109,80 | 112,10 | 110,00 | 2,64M | +2.09% | |
109,80 | 109,30 | 109,90 | 108,90 | 3,41M | +1.20% | |
108,50 | 107,90 | 110,42 | 107,50 | 2,44M | -0.46% | |
109,00 | 109,70 | 110,70 | 108,90 | 2,26M | -0.73% | |
109,80 | 110,00 | 110,20 | 108,70 | 2,46M | +0.73% | |
109,00 | 109,90 | 109,90 | 108,70 | 5,92M | +1.11% | |
107,80 | 107,60 | 108,53 | 106,90 | 2,03M | +0.94% | |
106,80 | 105,10 | 107,20 | 105,10 | 2,03M | +2.10% | |
104,60 | 102,00 | 105,40 | 102,00 | 3,34M | +1.16% | |
103,40 | 102,30 | 104,70 | 102,30 | 3,11M | -1.43% | |
104,90 | 106,50 | 106,63 | 104,60 | 2,48M | -0.76% | |
105,70 | 106,80 | 107,90 | 105,70 | 2,61M | -0.28% | |
106,00 | 106,40 | 107,50 | 105,30 | 4,00M | -0.19% | |
106,20 | 107,50 | 108,60 | 105,10 | 3,83M | +1.05% | |
105,10 | 105,80 | 107,40 | 105,00 | 3,47M | -1.04% | |
106,20 | 102,40 | 106,30 | 102,00 | 3,88M | +2.81% | |
103,30 | 104,40 | 105,20 | 103,10 | 4,50M | -2.36% | |
105,80 | 103,76 | 106,61 | 103,76 | 4,80M | +0.57% |