| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,76 | 3,79 | 3,80 | 3,66 | 103,95K | +0.67% | |
| 3,73 | 3,78 | 3,80 | 3,65 | 94,98K | -1.58% | |
| 3,79 | 3,80 | 3,90 | 3,73 | 223,08K | +1.07% | |
| 3,75 | 3,65 | 3,83 | 3,60 | 150,90K | +2.74% | |
| 3,65 | 3,66 | 3,67 | 3,60 | 107,41K | -0.27% | |
| 3,66 | 3,61 | 3,66 | 3,60 | 50,46K | +1.39% | |
| 3,61 | 3,64 | 3,65 | 3,60 | 59,19K | -0.69% | |
| 3,63 | 3,60 | 3,64 | 3,60 | 19,32K | +0.97% | |
| 3,60 | 3,65 | 3,67 | 3,58 | 135,04K | -1.10% | |
| 3,64 | 3,66 | 3,68 | 3,61 | 60,99K | -2.67% | |
| 3,74 | 3,63 | 3,77 | 3,60 | 66,25K | +2.61% | |
| 3,64 | 3,70 | 3,70 | 3,63 | 56,82K | -1.49% | |
| 3,70 | 3,73 | 3,76 | 3,66 | 63,05K | +0.95% | |
| 3,66 | 3,62 | 3,74 | 3,62 | 63,29K | +0.96% | |
| 3,63 | 3,67 | 3,77 | 3,63 | 93,42K | -5.22% | |
| 3,83 | 3,83 | 3,87 | 3,75 | 63,42K | +0.79% | |
| 3,80 | 3,88 | 3,88 | 3,80 | 32,88K | -1.43% | |
| 3,86 | 3,89 | 3,90 | 3,82 | 46,02K | -1.66% | |
| 3,92 | 3,79 | 3,95 | 3,72 | 210,20K | +2.62% | |
| 3,82 | 3,79 | 3,82 | 3,69 | 126,02K | -2.05% | |
| 3,90 | 3,84 | 3,91 | 3,77 | 51,81K | +2.63% |