Giza contracti (GGCC)

Ägypten
Währung in EGP
Haftungsausschluss
0,410
-0,002(-0,48%)
Geschlossen

GGCC Historische Daten

Zeitrahmen
Daily
05.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,4100,4140,4220,40811,82M-0.49%
0,4120,4010,4270,39735,84M+3.00%
0,4000,4070,4100,39714,39M-0.74%
0,4030,4070,4110,40012,93M+0.50%
0,4010,4100,4140,40111,20M-1.47%
0,4070,4070,4150,40411,65M+0.74%
0,4040,4060,4090,40016,15M+0.50%
0,4020,3800,4060,37917,69M+6.07%
0,3790,3930,3960,37111,40M-2.57%
0,3890,3930,3980,3886,38M-0.26%
0,3900,3930,3980,3908,88M+0.52%
0,3880,3920,4000,3879,87M-0.51%
0,3900,4090,4100,38513,23M-2.50%
0,4000,3950,4160,39235,63M+2.04%
0,3920,4050,4140,39134,21M-0.25%
0,3930,3710,4090,37161,13M+8.26%
0,3630,3730,3790,36110,50M-2.42%
0,3720,3750,3820,37016,80M0.00%
0,3720,3520,3770,34837,64M+6.59%
0,3490,3460,3520,3454,87M+3.25%
Hoch
0,427
+/- %
21,302
Durchschnitt
0,391
Unterschied
0,082
Tief
0,345