| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 173,95 | 176,35 | 176,85 | 173,95 | 0,27K | -1.00% | |
| 175,70 | 176,35 | 177,30 | 175,05 | 0,80K | +0.20% | |
| 175,35 | 173,20 | 175,35 | 172,00 | 0,32K | +2.13% | |
| 171,70 | 170,60 | 172,05 | 169,30 | 0,30K | +1.30% | |
| 169,50 | 170,85 | 171,00 | 169,50 | 0,88K | -0.99% | |
| 171,20 | 173,05 | 173,55 | 171,00 | 0,36K | -0.49% | |
| 172,05 | 175,05 | 177,05 | 172,05 | 0,30K | -1.69% | |
| 175,00 | 175,40 | 176,80 | 174,00 | 0,29K | -0.79% | |
| 176,40 | 175,90 | 176,50 | 175,90 | 0,11K | +0.26% | |
| 175,95 | 174,45 | 177,15 | 174,45 | 0,52K | +1.12% | |
| 174,00 | 175,25 | 175,25 | 172,30 | 0,50K | -1.30% | |
| 176,30 | 180,15 | 180,45 | 176,30 | 0,53K | -2.30% | |
| 180,45 | 181,70 | 181,70 | 179,20 | 0,29K | +0.06% | |
| 180,35 | 178,70 | 181,95 | 178,70 | 0,31K | -0.36% | |
| 181,00 | 183,25 | 184,40 | 181,00 | 0,44K | -0.33% | |
| 181,60 | 181,05 | 182,75 | 180,50 | 0,48K | -0.25% | |
| 182,05 | 179,30 | 182,65 | 178,00 | 0,83K | +1.59% | |
| 179,20 | 177,65 | 179,20 | 176,40 | 0,28K | +1.47% | |
| 176,60 | 177,40 | 178,75 | 175,90 | 0,22K | +0.66% | |
| 175,45 | 176,10 | 176,30 | 175,45 | 0,09K | +0.09% | |
| 175,30 | 175,60 | 176,90 | 174,00 | 0,49K | -0.26% | |
| 175,75 | 175,85 | 176,40 | 174,05 | 0,31K | +0.09% |