| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 95,20 | 95,49 | 95,49 | 94,22 | 4,28K | +0.37% | |
| 94,85 | 95,80 | 96,44 | 94,85 | 0,13K | +0.05% | |
| 94,80 | 94,98 | 95,70 | 94,80 | 0,54K | +0.52% | |
| 94,31 | 95,14 | 95,43 | 94,31 | 8,58K | -0.88% | |
| 95,15 | 94,59 | 95,15 | 94,06 | 0,08K | +0.65% | |
| 94,54 | 95,00 | 95,16 | 94,53 | 0,15K | -0.91% | |
| 95,41 | 95,36 | 95,41 | 95,36 | 0,03K | +0.05% | |
| 95,36 | 94,56 | 95,36 | 94,56 | 0,14K | +0.85% | |
| 94,56 | 94,58 | 95,08 | 94,48 | 0,52K | -0.03% | |
| 94,59 | 94,22 | 94,59 | 93,62 | 0,37K | +0.17% | |
| 94,43 | 95,00 | 95,00 | 93,55 | 0,17K | +1.31% | |
| 93,21 | 92,07 | 93,32 | 92,07 | 0,70K | -0.38% | |
| 93,57 | 93,50 | 93,87 | 93,12 | 1,43K | +0.62% | |
| 92,99 | 93,59 | 93,59 | 92,79 | 10,26K | +1.00% | |
| 92,07 | 92,24 | 92,24 | 91,60 | 0,10K | +0.10% | |
| 91,98 | 91,54 | 92,13 | 91,53 | 0,15K | -0.16% | |
| 92,13 | 89,27 | 92,13 | 89,27 | 0,24K | +4.36% | |
| 88,28 | 87,01 | 89,49 | 87,01 | 1,98K | -0.42% | |
| 88,65 | 88,40 | 88,65 | 87,48 | 0,11K | +0.27% |