Symbol | Börse | Währung | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hongkong | HKD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
3,96 | 3,96 | 3,96 | 3,96 | +0.81% | ||
3,93 | 3,93 | 3,93 | 3,93 | 0.00% | ||
3,93 | 3,93 | 3,93 | 3,93 | +0.74% | ||
3,90 | 3,90 | 3,90 | 3,90 | -1.81% | ||
3,97 | 3,97 | 3,97 | 3,97 | +4.47% | ||
3,80 | 3,80 | 3,80 | 3,80 | 0.00% | ||
3,80 | 3,80 | 3,80 | 3,80 | 0.00% | ||
3,80 | 3,80 | 3,80 | 3,80 | 0.00% | ||
3,80 | 3,80 | 3,80 | 3,80 | +0.29% | ||
3,79 | 3,79 | 3,79 | 3,79 | -5.93% | ||
4,03 | 4,03 | 4,03 | 4,03 | -3.01% | ||
4,15 | 4,15 | 4,15 | 4,15 | -0.62% | ||
4,18 | 4,18 | 4,18 | 4,18 | 0.00% | ||
4,18 | 4,18 | 4,18 | 4,18 | -0.43% | ||
4,20 | 4,20 | 4,20 | 4,20 | 0.00% | ||
4,20 | 4,20 | 4,20 | 4,20 | -1.43% | ||
4,26 | 4,26 | 4,26 | 4,26 | 0.00% | ||
4,26 | 4,26 | 4,26 | 4,26 | +1.40% | ||
4,20 | 4,20 | 4,20 | 4,20 | -2.64% | ||
4,31 | 4,31 | 4,31 | 4,31 | +1.77% | ||
4,24 | 4,24 | 4,24 | 4,24 | 0.00% | ||
4,24 | 4,24 | 4,24 | 4,24 | -2.10% | ||
4,33 | 4,33 | 4,33 | 4,33 | -0.94% | ||
4,37 | 4,37 | 4,37 | 4,37 | -0.97% | ||
4,41 | 4,41 | 4,41 | 4,41 | 0.00% | ||
4,41 | 4,41 | 4,41 | 4,41 | 0.00% | ||
4,41 | 4,41 | 4,41 | 4,41 | -0.50% | ||
4,44 | 4,44 | 4,44 | 4,44 | 0.00% | ||
4,44 | 4,44 | 4,44 | 4,44 | -0.58% | ||
4,46 | 4,46 | 4,46 | 4,46 | +12.68% |