Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| RUAL | Moskau | RUB | |||
| RU000A0JWDN6= | Moskau | RUB | |||
| 0486 | Hongkong | HKD |
| 42,595 | 42,850 | 43,100 | 42,370 | 10,10M | -0.60% | |
| 42,850 | 42,700 | 43,090 | 42,270 | 31,95M | +0.47% | |
| 42,650 | 42,030 | 42,880 | 41,890 | 20,90M | +1.48% | |
| 42,030 | 43,600 | 44,000 | 41,825 | 56,90M | -3.37% | |
| 43,495 | 42,480 | 43,800 | 41,700 | 55,21M | +2.51% | |
| 42,430 | 42,000 | 42,575 | 41,600 | 31,22M | +1.01% | |
| 42,005 | 41,900 | 42,750 | 40,515 | 47,15M | +0.24% | |
| 41,905 | 42,595 | 42,900 | 41,500 | 23,47M | -1.79% | |
| 42,670 | 43,075 | 43,490 | 42,345 | 40,72M | -0.87% | |
| 43,045 | 42,175 | 43,595 | 42,155 | 81,37M | +2.06% | |
| 42,175 | 41,345 | 43,200 | 41,165 | 86,29M | +2.01% | |
| 41,345 | 40,600 | 41,495 | 40,600 | 28,93M | +2.12% | |
| 40,485 | 41,725 | 41,990 | 40,050 | 42,27M | -2.96% | |
| 41,720 | 40,045 | 42,190 | 40,040 | 64,61M | +4.47% | |
| 39,935 | 39,905 | 40,455 | 38,695 | 45,18M | +0.94% | |
| 39,565 | 39,290 | 39,995 | 38,510 | 85,49M | +0.70% | |
| 39,290 | 41,000 | 41,245 | 39,210 | 64,40M | -4.19% | |
| 41,010 | 41,415 | 42,000 | 39,845 | 102,08M | +0.35% | |
| 40,865 | 42,170 | 43,820 | 40,625 | 185,99M | -1.52% | |
| 41,495 | 39,000 | 41,495 | 38,380 | 93,54M | +6.45% | |
| 38,980 | 38,790 | 39,570 | 38,185 | 33,67M | +0.10% |