L&G Gold Mining UCITS ETF (AUCO)

28,94
-0,12(-0,41%)
  • Volumen:
    35
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    28,87 - 28,94

AUCO Historische Daten

Zeitrahmen:
Täglich
02.01.2023 - 01.02.2023
28,9428,8728,9428,870,04K-0.41%
29,0629,0029,0628,340,36K-0.75%
29,2829,2529,2829,230,28K-0.17%
29,3329,4329,5829,133,84K-0.91%
29,6029,8330,0029,601,96K0.00%
29,6029,3429,6029,000,70K-0.03%
29,6129,5929,9729,403,91K+1.79%
29,0929,0529,4228,823,86K+0.85%
28,8429,1729,3528,841,15K-1.22%
29,2028,3329,2028,330,76K+0.86%
28,9529,8029,8028,952,17K-0.31%
29,0429,3729,8029,041,94K-2.52%
29,7929,8029,8029,454,09K+0.10%
29,7629,3029,8829,301,94K+2.02%
29,1729,3229,5729,175,28K+0.86%
28,9229,2229,5728,921,11K+0.82%
28,6828,8328,9728,631,01K-1.43%
29,1029,4029,4028,982,26K-1.05%
29,4128,5429,4128,542,93K+4.14%
28,2428,4428,6828,244,09K-1.50%
28,6727,7128,6727,713,94K+5.35%
27,2227,3727,7526,983,38K+2.66%
26,5126,4926,5126,180,96K+1.26%
Hoch: 30,00Tief: 26,18Unterschied: 3,82Durchschnitt: 28,96+/- %: 10,54