Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Nur jetzt: 55% RABATT
/Gratis registrieren
 0
🍎 🍕 Mehr Pizza, weniger Apple! 🤔 Hast du Buffetts Portfolio im Blick?
Jetzt GRATIS reinschauen

Deutschland - ETFs

 
Bleiben Sie am letzten Stand der Daten von Aktien, Rohstoffen, Währungen, Anleihen und andere ETFs aus Deutschland, inklusive Aktien-Symbol, Tageskurs, täglichen Hoch und Tief, und %uellen Veränderungen für jede ETF. Klicken Sie auf einzelne ETFs, um technische Charts und zusätzliche Informationen zu erhalten.
Weltweit Amerika Europa Asien/Pazifik Nahost Afrika

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

ETF Basiswert:

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameSymbolAkt.+/- %Vol.Zeit
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,8780+0,60%345,90K09:35:53 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,2386-1,04%183,38K09:26:18 
 db x-trackers MSCI Pakistan IM UCITS 1CXBAK1,080,33%97,66K09:35:43 
 iShares MSCI Global Semiconductors UCITS USD AccSEC06,65-0,30%95,46K09:32:34 
 iShares MSCI Europe ESG Screened UCITS ETF EUR (AcSLMC8,21-0,40%93,59K09:40:16 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS6,30-0,62%87,63K09:41:47 
 iShares EURO STOXX 50 UCITS DistLSTXXE47,71-0,65%72,84K09:36:08 
 iShares S&P 500 USD Info TechQDVE31,195+0,16%48,01K09:41:03 
 Deka EURO iSTOXX ex Fin Dividend+ELFC22,69-0,15%45,78K09:27:44 
 VanEck Vectors Digital Assets Equity UCITSA USD AcDAVV12,31+4,27%45,35K09:41:56 
 iShares MSCI World Small Cap UCITS USD AccIUSN7,33+0,12%45,20K09:40:44 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25,48-0,45%43,80K09:40:20 
 Xtrackers JPX-Nikkei 400 UCITS ETF 1DXDNY15,08+0,45%40,83K09:40:28 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE12,30+0,38%35,02K09:40:09 
 Deka EURO STOXX 50 UCITSETFSTO.47,40-0,59%29,31K09:40:15 
 SPDR MSCI World UCITSSPPW37,47+0,27%27,40K09:38:49 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,57-0,49%27,00K09:11:37 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11,80-0,12%25,48K09:12:15 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K11,938+0,18%24,33K09:39:47 
 iShares MSCI India UCITS ETF USD AccQDV58,92-1,23%23,86K09:40:37 
 Deka MSCI World UCITSELFW36,16+0,20%21,69K09:39:55 
 iShares MSCI USA ESG Screened UCITS AccSGAG11,45+0,39%20,61K09:30:02 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW7,02+0,29%20,36K09:17:45 
 iShares MSCI Japan SRI UCITS ETF USD (Dist)36B45,48-0,11%19,10K09:04:17 
 iShares Global Clean Energy UCITSIQQH6,520+0,09%18,77K09:39:24 
 CS (IE) on MSCI EuropeSXR66,55-0,23%18,59K09:34:37 
 Franklin FTSE Korea UCITSFLXK28,10+1,15%17,26K09:39:47 
 iShares S&P 500 USD FinancialsQDVH13,620+0,10%16,99K09:36:13 
 iShares Automation & Robotics UCITS USD (Acc)2B7613,390+1,42%16,61K09:40:52 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,86-0,72%16,40K09:41:01 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW18,68+0,23%16,12K09:36:02 
 BNP Paribas Easy SP 500 UCITSESEE28,05+0,31%15,94K09:35:53 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX30,36+0,07%15,55K09:40:30 
 iShares Core MSCI World UCITSEUNL102,61+0,24%15,14K09:41:31 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC11,19+0,68%14,54K09:12:34 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW9,63+0,22%14,38K09:36:49 
 Vanguard FTSE Developed EuropeVGEU38,81-0,15%14,33K09:25:19 
 iShares MSCI Europe Information Technology Sector ESIT7,09-0,69%14,05K09:35:54 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,361+1,60%14,00K09:34:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45,06+0,33%13,35K09:38:19 
 Global X SuperDividend UCITS USD DisUDIVG8,41-0,92%13,11K09:41:16 
 iShares MSCI EMU ESG Enhanced UCITS ETF EUR AccEDM47,44-0,40%12,36K09:31:14 
 Global X Blockchain UCITS USD AccBLCHG12,70+3,05%11,99K09:41:43 
 iShares STOXX Europe 600 Banks UCITSSX7PEX20,23-0,44%11,97K09:34:59 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,51-0,35%11,25K09:35:23 
 Lyxor Core MSCI Japan (DR)LCUJ16,45-0,01%10,96K09:36:33 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX46,77-1,26%10,82K09:40:12 
 iShares EURO STOXX 50 UCITSSTX50E.47,41-0,48%10,80K09:32:27 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE8,53+0,41%10,62K09:29:45 
 iShares MSCI World ESG Enhanced UCITS ETF USD AccEDMW8,83+0,27%10,13K09:22:42 
 iShares MSCI Europe ESG Enhanced UCITS ETF EUR AccEDM67,37-0,19%9,92K09:29:09 
 db x-trackers Nikkei 225 UCITS DRXDJP24,04+0,02%9,77K09:34:04 
 Lyxor MSCI China UCITS ETF - AccL4K316,52-0,12%9,49K09:21:24 
 iShares MSCI World Quality Factor UCITSIS3Q66,32+0,24%9,49K09:41:38 
 Vanguard S&P 500 UCITS USD IncVUSA106,34+0,28%9,44K09:39:43 
 iShares Core DAX UCITSGDAXIEX157,86-0,19%9,34K09:33:41 
 L&G DAX Daily 2x Short UCITSDES21,01-0,98%9,09K09:21:11 
 VanEck Vectors Semiconductor UCITSVVSM37,90-0,45%9,00K09:41:00 
 iShares MSCI Europe SRI UCITS USD Dist36B37,28-0,31%8,95K09:36:13 
 iShares MSCI USA ESG Screened UCITS ETF USD (Dist)SLUS10,67+0,36%8,92K09:24:55 
 iShares MSCI China UCITS ETF USD AccICGA4,44-0,03%8,71K09:35:52 
 iShares MSCI Europe Value FactorCEMS8,630-0,15%8,61K09:24:57 
 UBS (Irl) plc - MSCI World Climate Paris Aligned UAW1019,02+0,66%8,45K09:04:08 
 iShares Edge MSCI USA Value FactorQDVI9,75+0,31%8,39K09:33:40 
 iShares MSCI Europe ESG Screened UCITS ETF EUR (DiSLMD7,05-0,44%8,30K09:40:22 
 Franklin FTSE India UCITSFLXI41,52-1,10%8,02K09:37:40 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB920,27+0,30%7,77K09:23:12 
 iShares Core S&P 500 UCITS USD DistIUSA55,85+0,27%7,53K09:41:54 
 iShares S&P Gold Producers UCITSIS0E16,25+1,55%7,06K09:41:31 
 Invesco Elwood Global Blockchain UCITS AccBNXG112,02+1,71%7,02K09:40:36 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CLEADG32,51-0,47%7,02K09:35:55 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J9,00+0,17%6,96K09:25:23 
 iShares MSCI China A UCITS USD36BZ4,470+0,61%6,87K09:35:44 
 db x-trackers MSCI Singapore IM UCITS 1C DRXBAS1,710,09%6,77K09:17:43 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG33,42+0,39%6,70K09:27:13 
 iShares Edge MSCI World Minimum Volatility Hedged SXR07,972+0,53%6,58K09:28:09 
 iShares Edge MSCI Europe Momentum EURCEMR11,292-0,12%6,54K09:25:41 
 db x-trackers MSCI India UCITS 1CXCS519,53-1,32%6,39K09:39:17 
 iShares MSCI World UCITS DistIQQW75,45+0,27%6,32K09:35:32 
 Xtrackers DAX UCITS ETF 1CXDAX178,40-0,29%6,32K09:40:13 
 Xtrackers MSCI World UCITS 1CXDWD112,21+0,25%6,28K09:39:56 
 Vanguard FTSE All-World UCITS USD AccVWCE131,98+0,14%6,27K09:41:37 
 iShares Edge MSCI World MF GBpIBCZ10,820+0,39%6,24K09:33:49 
 BNP PARIBAS EASY - ECPI Global ESG Blue Economy ETBJLE16,40+0,06%6,16K09:08:51 
 iShares S&P 500 Industrials Sector Acc2B7C10,96+0,42%6,05K09:36:58 
 HSBC MSCI World UCITSH4ZJ35,47+0,25%5,98K09:36:09 
 iShares STOXX Europe 600 UCITSSTOXXI.49,42-0,31%5,80K09:41:10 
 VanEck Vectors Morningstar Developed Markets DividVDIV40,20-0,37%5,72K09:36:02 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK32,87-0,42%5,52K09:39:22 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX23,89-0,42%5,47K09:33:32 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX86,44-0,30%5,44K09:41:23 
 iShares Digitalisation Acc2B799,97+0,39%5,32K09:38:05 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6,01-0,55%5,26K09:35:34 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,149-0,31%5,17K09:29:01 
 Amundi MSCI Greece UCITS DistLYMH1,5134+0,13%5,15K09:29:25 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21,50-0,12%5,08K09:22:42 
 Lyxor UCITS Nasdaq-100 D-EURLYMS78,95+0,25%5,08K09:41:24 
 iShares MSCI World QualityDividend UCITS DistQDVW6,61+0,09%5,06K09:36:15 
 iShares MSCI Japan ESG Screened UCITS ETF USD (AccSGAJ6,16+0,08%5,00K09:31:19 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA47,31-0,55%4,97K09:34:59 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL26,36-0,58%4,78K09:25:01 
 iShares S&P 500 Swap UCITS USD (Acc)I5009,21+0,36%4,78K09:35:00 
 Vanguard FTSE All-World UCITS USD IncVGWL131,30+0,20%4,75K09:35:43 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI263,25+0,49%4,68K09:30:05 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX34,60+0,16%4,66K09:31:28 
 Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) AV60A31,78-0,09%4,61K09:36:56 
 Xtrackers S&P 500 Equal Weight UCITS 2C EUR HedgedXDEE10,44+0,67%4,54K09:27:02 
 Vanguard FTSE Japan USDVJPN33,55-0,07%4,52K09:30:03 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG223,60+0,79%4,50K09:33:44 
 SPDR S&P Euro Dividend AristocratsSPYW23,75-0,38%4,47K09:39:23 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDEW93,65+0,40%4,45K09:41:47 
 db x-trackers MSCI Japan UCITS 4C DRXMK937,94-0,07%4,35K09:24:03 
 UBS - MSCI World Socially Responsible UCITSSEA131,89+0,27%4,26K09:22:42 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (DiOM3Y5,54-0,11%4,25K09:22:41 
 BNP Paribas Easy MSCI Jap ex CW UCITSEJAH18,46-0,23%4,24K09:24:55 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX86,92+0,06%4,20K09:40:39 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6,100,07%4,15K09:38:43 
 Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) AV80A36,19+0,08%4,13K09:41:19 
 iShares Core S&P 500 UCITSSXR8593,40+0,28%4,10K09:41:46 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,77+0,49%4,10K09:04:26 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N32,620-0,29%4,09K09:41:33 
 iShares MSCI France UCITSIS3U53,09-0,47%4,07K09:34:14 
 iShares S&P SmallCap 600 UCITSIUS392,81+0,39%3,97K09:41:09 
 L&G Cyber Security UCITSUSPY25,55+0,59%3,86K09:38:24 
 iShares MSCI Japan ESG Enhanced UCITS ETF USD AccEDMJ6,35-0,05%3,82K09:22:42 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX48,69-0,50%3,76K09:41:35 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX17,08-0,27%3,76K09:29:09 
 Amundi Index Solutions - Amundi Prime Global UCITSPRAW31,60+0,22%3,75K09:31:20 
 iShares MSCI Poland UCITSIBCJ17,46-0,09%3,71K09:36:14 
 Lyxor MSCI EM AsiaLCUA10,96-0,87%3,66K09:36:20 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM6,23+0,37%3,63K09:38:14 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R17,55+0,27%3,57K09:22:54 
 BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF EMUS14,11-0,49%3,49K09:36:53 
 SPDR MSCI ACWI IMIIMIE227,20+0,15%3,48K09:40:21 
 iShares Electric Vehicles and Driving Technology UIEVD6,90-0,03%3,45K09:25:16 
 iShares Healthcare Innovation Acc2B787,195+0,31%3,41K09:41:54 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR63,40+0,28%3,40K09:37:57 
 Invesco Quantitative Strategies ESG Global Equity IQSA74,50+0,20%3,28K09:22:41 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV36,03+0,36%3,27K09:30:48 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG44,23-0,10%3,17K09:15:57 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00630,72-0,13%3,08K09:24:55 
 Fidelity Global Quality Income IncFGEQ8,56-0,58%3,07K09:22:42 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL224,30+0,50%2,92K09:18:28 
 iShares MSCI Europe UCITS AccEUNK76,96-0,40%2,91K09:40:56 
 Amundi Index Solutions - Amundi Prime Global UCITSPR1W35,77+0,21%2,85K09:32:02 
 iShares MSCI ACWI UCITSIUSQ84,63+0,15%2,83K09:41:20 
 iShares NASDAQ-100 UCITSNDXEX190,08+0,30%2,82K09:41:34 
 iShares EURO STOXX UCITSSTOXXE.48,94-0,33%2,80K09:26:00 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX15,35-0,10%2,79K09:18:30 
 iShares EURO Dividend UCITSIQQA17,44-0,07%2,77K09:24:55 
 Xtrackers Russell 2000 UCITS 1CXRS2322,50+0,30%2,74K09:38:47 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV24,70-0,42%2,62K09:29:50 
 iShares MSCI World Information Technology Sector UAYEW13,21+0,14%2,61K09:30:23 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM37,31-0,34%2,56K09:10:48 
 BNP Paribas Easy EURO STOXX 50 DETBB11,72-0,48%2,55K09:32:28 
 iShares Digital Security UCITS AccL0CK8,49+0,57%2,55K09:39:14 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16,63-0,12%2,55K09:38:42 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ67,50+0,24%2,53K09:38:13 
 Xtrackers Artificial Intelligence and Big Data UCIXAIX133,88+0,57%2,52K09:40:46 
 iShares Sust MSCI USA SRIQDVR15,664+0,33%2,50K09:22:42 
 iShares FTSE MIB GBPSXRY152,38-0,73%2,50K09:34:59 
 iShares DivDAX UCITS DEGSUKEX18,82-0,28%2,49K09:22:42 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC57,07-0,28%2,43K09:34:32 
 SPDR MSCI EM Asia UCITSEMAE73,52-0,39%2,39K09:12:41 
 Vanguard S&P 500 UCITS AccVUA1106,40+0,25%2,34K09:41:54 
 iShares Edge MSCI World Min VolIQQ064,320+0,33%2,32K09:35:57 
 Vanguard FTSE All-World High Div YldVGWD64,93+0,11%2,28K09:37:54 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI11,66-0,70%2,16K09:09:44 
 iShares Core DAX UCITS (DE) EUR (Dist)EXIC5,600,00%2,14K09:22:42 
 Deka MSCI USA Climate Change ESGD6RQ54,31+0,35%2,12K09:22:47 
 iShares MSCI World ESG Screened UCITS ETF USD (DisS6DW8,83+0,20%2,11K09:32:38 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13,27-0,38%2,10K09:23:40 
 HSBC MSCI China UCITSH4ZP6,17-0,18%2,09K09:20:27 
 ETC Group Web 3.0 UCITSW3B311,48-0,83%2,09K09:17:08 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW041,39+0,10%2,08K09:33:06 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD20,080+1,55%2,07K09:35:10 
 iShares S&P 500 USD Health CareQDVG10,684+0,72%2,04K09:31:35 
 iShares Nasdaq 100 UCITSSXRV1.117,20+0,29%1,96K09:41:38 
 iShares European Property Yield UCITSIPRE4,39-0,60%1,90K09:41:36 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,47+0,11%1,88K09:14:37 
 iShares MSCI World Consumer Staples Sector UCITS E3SUE5,400,07%1,85K09:04:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,77-0,48%1,83K09:35:29 
 db x-trackers MSCI World Min Vol DR 1CXDEB43,12+0,44%1,81K09:23:25 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC50,04-1,59%1,80K09:38:56 
 Invesco MDAX UCITS ETF AccDEAM43,05-0,30%1,79K09:28:14 
 Xtrackers MSCI China UCITS 1CXCS614,57-0,18%1,79K09:24:55 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB101,64+0,22%1,75K09:25:38 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA44,16+0,56%1,72K09:29:12 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE14,56+0,51%1,71K09:27:13 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6123,50-0,34%1,71K09:35:54 
 VanEck Video Gaming and eSports UCITSESP050,15+0,41%1,70K09:31:02 
 HSBC Hang Seng TechH4ZX5,73-1,04%1,69K09:04:05 
 Xtrackers MSCI World Value UCITS 1CXDEV42,27-0,04%1,69K09:24:55 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX53,77-0,15%1,68K09:33:46 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,87+0,15%1,67K09:25:28 
 iShares TecDAX UCITSTECDAX.29,37+0,10%1,60K09:24:55 
 Lyxor New Energy UCITS ETF DistLYM926,97+0,04%1,60K09:28:26 
 SPDR S&P Global Dividend Aristocrats UCITSZPRG32,43+0,08%1,59K09:36:13 
 db x-trackers MSCI Wd Health CareXDWH49,885+0,38%1,59K09:41:23 
 iShares Ageing Population Acc2B777,366-0,01%1,59K09:34:41 
 Franklin AC Asia ex Japan UCITSFVSJ23,01-0,39%1,56K09:19:05 
 db x-trackers MSCI AC World UCITS DRXMAW39,90+0,15%1,55K09:30:45 
 db x-trackers FTSE China 50 UCITS DRXX2529,70-0,20%1,55K09:23:53 
 iShares MSCI Europe ESG Enhanced UCITS ETF EUR IncEMNU6,60-0,11%1,55K09:27:03 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU87,84-0,33%1,55K09:37:51 
 SSgA SPDR MSCI ACWIACWE224,45+0,25%1,52K09:22:41 
 iShares Oil & Gas Exploration & Production UCITS EIS0D26,31+0,77%1,52K09:41:20 
 iShares MSCI EMU ESG Enhanced UCITS ETF EUR IncEMNE6,78-0,26%1,52K09:24:55 
 iShares STOXX Europe Small 200 UCITSSCXPEX31,70-0,55%1,51K09:32:13 
 iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)SLMA7,97-0,33%1,51K09:29:30 
 L&G Hydrogen Economy UCITSHTMW4,180,00%1,50K09:37:27 
 iShares STOXX Europe Mid 200 UCITSMCXPEX51,32-0,35%1,49K09:36:13 
 iShares MSCI Europe Health Care Sector UCITSESIH6,71-0,58%1,48K09:32:28 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF104,68+0,29%1,46K09:30:02 
 iShares Emerging Markets Dividend UCITSEUNY14,24-0,22%1,45K09:26:22 
 Xtrackers MSCI Japan UCITS 1CXMJP74,43+0,06%1,44K09:39:22 
 JPMorgans (Ireland) ICAV - Global Research EnhanceJRGD46,13+0,32%1,43K09:22:42 
 Xtrackers MSCI Emerging Markets UCITSXMME54,05-0,31%1,42K09:33:41 
 iShares Edge MSCI Europe MF GBpIBC09,463-0,33%1,40K09:37:51 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL22,09-0,09%1,40K09:15:01 
 iShares EURO Total Market Growth Large UCITSIQQG56,12-0,16%1,39K09:22:41 
 iShares MSCI Europe UCITS DistIQQY30,97-0,37%1,39K09:38:56 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX63,30-0,78%1,38K09:41:17 
 iShares MSCI Europe SRI UCITS ETF EURIUSK67,23-0,21%1,38K09:38:42 
 db x-trackers Russell MidcapXRSM47,92+0,39%1,36K09:23:47 
 db x-trackers SP 500 UCITSXDPE84,18+0,55%1,33K09:24:55 
 Vanguard FTSE North AmericaVNRT136,64+0,38%1,32K09:33:31 
 Xtrackers S&P 500 UCITS ETF 1D - EUR HedgedXDPD78,61+0,51%1,32K09:24:55 
 Xtrackers MSCI USA UCITS ETF 1CXD9U163,48+0,40%1,29K09:33:51 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU990,59+0,35%1,28K09:39:24 
 Amundi ETF Euro Stoxx 50 UCITSV50A119,94-0,53%1,26K09:42:04 
 iShares MSCI North America UCITSIQQN103,98+0,39%1,24K09:34:51 
 Rize Sustainable Future of Food UCITS A USDRIZF3,84+1,04%1,24K09:04:14 
 db x-trackers MSCI World DR 1DXDWL94,58+0,23%1,23K09:32:06 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1181,52+0,39%1,22K09:29:14 
 SSgA SPDR S&P US Dividend AristocratsUSDV73,15+0,19%1,22K09:40:49 
 iShares Sust MSCI EM SRIQDVS7,047-0,49%1,21K09:09:14 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA114,48+0,12%1,20K09:17:15 
 BNP Paribas Easy EURO STOXX 50 CETDD14,73-0,53%1,18K09:34:59 
 SPDR S&P U.S. Energy Select SectorZPDE35,20+0,92%1,18K09:36:55 
 db x-trackers MSCI Emerging Markets UCITSXMEM49,12-0,20%1,17K09:21:06 
 db x-trackers MSCI World Info Tech DR 1CXDWT88,280+0,11%1,17K09:40:29 
 WisdomTree Cybersecurity UCITS USDW1TB25,81+1,24%1,16K09:40:45 
 iShares STOXX Europe 600 Technology UCITSSX8PEX72,41-0,56%1,15K09:33:29 
 iShares MSCI Europe Consumer Staples Sector UCITSESIS5,32-0,78%1,15K09:41:02 
 UBS ETF - MSCI China ESG Universal UCITS (USD) A-dUETC8,610,00%1,15K09:40:22 
 L&G Japan Equity UCITSETLR13,15-0,05%1,14K09:04:10 
 iShares MSCI Emerging Markets UCITS DistIQQE39,98-0,32%1,14K09:12:42 
 VanEck Vectors Rare Earth and Strategic Metals UCIVVMX8,38-0,13%1,13K09:04:33 
 Amundi MSCI EM Asia UCITSAMEA38,09-0,38%1,13K09:04:47 
 iShares Global Infrastructure UCITSIQQI32,15+0,06%1,11K09:38:55 
 UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-aUETW31,87+0,21%1,11K09:40:34 
 SPDR Dow Jones Global Real Estate UCITS ETF USD CaSPY219,040,01%1,10K09:21:07 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX110,00-0,40%1,10K09:19:31 
 db x-trackers DAX UCITS DR Income 1DXDDX125,38-0,40%1,07K09:37:51 
 db x-trackers MSCI World Utilities DR 1CXDWU35,63+0,15%1,06K09:31:18 
 Xtrackers ESG MSCI Europe UCITS 1CXZEU31,00+0,05%1,04K09:22:41 
 iShares MSCI World Value Factor UCITSIS3S40,99+0,07%1,04K09:36:02 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW049,93+0,62%1,03K09:30:03 
 Source S&P 500 HedgedE50045,70+0,50%1,03K09:35:00 
 Lyxor UCITS Stoxx Banks C-EURLYBK165,00-0,39%1,01K09:31:19 
 Vanguard FTSE Developed World UCITS ETF USDVGVE101,84+0,26%1,01K09:24:55 
 iShares S&P 500 USD EnergyQDVF9,200+0,79%1,01K09:31:12 
 Lyxor 1 TecDAX UCITSE90824,24-0,29%1,00K09:04:19 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS42,35+0,44%1,00K09:04:07 
 db x-trackers S&P 500 UCITS 1CD5BM111,18+0,31%996,0009:39:55 
 iShares MSCI USA ESG Enhanced UCITS ETF USD AccEDMU10,19+0,35%989,0009:23:54 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV67,57+0,10%977,0009:36:33 
 db x-trackers FTSE Vietnam UCITS 1CXFVT23,35+0,58%973,0009:37:29 
 iShares S&P 500 EUR Hedged UCITSIBCF123,61+0,48%962,0009:35:00 
 iShares MSCI EM SRI UCITS ETF USD (Dist)36B54,96-0,56%956,0009:18:54 
 Vanguard FTSE Developed Asia PacifVGEJ24,15+0,44%947,0009:32:06 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB22,09-0,02%940,0009:04:33 
 Source EURO STOXX 50 B Total ReturnSDJE5D46,04-0,52%918,0009:40:12 
 First Trust Nasdaq Cybersecurity UCITS ETF Class ACBRS37,55+0,43%912,0009:42:01 
 iShares MSCI Taiwan UCITSIQQT85,70-0,41%909,0009:22:42 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET516,65-0,42%900,0009:34:59 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD50,00-0,50%885,0009:33:42 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX80,42-0,19%877,0009:11:18 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P41,90-0,32%875,0009:24:55 
 SPDR S&P 500 ESG Screened UCITSSPPY40,28+0,24%873,0009:12:46 
 iShares Automation & Robotics UCITS ETF USD (Dist)2B7F8,99+1,59%859,0009:36:21 
 UBS (Irl) ETF plc - MSCI USA Socially Responsible 4UBI19,33+0,43%850,0009:04:19 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9,468-0,08%845,0009:38:28 
 VanEck Vectors Morningstar Global Wide Moat UCITS VVGM27,54+0,35%833,0009:22:42 
 iShares MSCI World Momentum Factor UCITSIS3R76,48+0,29%832,0009:29:38 
 SPDR S&P U.S. Industrials Select SectorZPDI56,47+0,79%819,0009:04:52 
 db x-trackers MSCI EMU UCITS DRXD5E49,78-0,21%816,0009:22:50 
 db x-trackers MSCI World Telecom Services DR 1CXWTS23,510+0,47%800,0009:04:12 
 iShares Global Water UCITSIQQQ64,70+0,02%799,0009:26:33 
 Invesco MSCI World UCITSSMSWLD110,16+0,30%791,0009:11:18 
 iShares MSCI EMU Small Cap UCITSSXRJ262,75-0,45%0,77K09:37:51 
 db x-trackers MSCI World Financials DR 1CXDWF32,765+0,05%767,0009:34:04 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29,42+0,10%765,0009:40:49 
 SSgA SPDR S&P 400 US Mid CapSPY493,93+0,26%754,0009:41:47 
 iShares Nikkei 225 UCITS DEN225EX23,28-0,17%750,0009:14:50 
 iShares S&P 500 USD Cons DiscrQDVK14,044+0,63%747,0009:31:22 
 Deka DAX UCITSETFGDA.167,54-0,07%740,0009:25:52 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB81,20-0,22%733,0009:30:09 
 VanEck Vectors European Equal WeightV3ET74,93-0,08%0,73K09:10:06 
 VanEck Vectors Gold Miners UKG2X40,23+1,36%731,0009:40:50 
 iShares Core EURO STOXX 50 ETF EURSXRT174,26-0,49%728,0009:41:37 
 iShares MSCI World EUR Hedged UCITSIBCH92,17+0,41%718,0009:24:55 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B610,59+0,30%702,0009:32:05 
 iShares MSCI Europe ex-UK UCITSIQQU42,83-0,22%678,0009:24:55 
 iShares MSCI Europe Financials Sector UCITSESIF9,67+0,06%678,0009:08:41 
 iShares MSCI Emerging Markets Asia UCITSCEBL170,10-0,42%675,0009:35:31 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX39,49-0,24%667,0009:41:35 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM57,92+0,43%662,0009:34:56 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA159,64+0,21%662,0009:39:08 
 WisdomTree Europe Equity Income UCITSWTEE11,900,00%0,66K09:28:21 
 Xtrackers Spain UCITS ETF 1DXESD26,14+0,13%651,0009:04:17 
 Fidelity US Quality Income IncFUSG10,38-0,36%0,63K09:32:13 
 db x-trackers MSCI USA Financials DRXUFN34,53+0,13%627,0009:18:55 
 iShares MDAX UCITS DEMDAXIEX212,25-0,82%625,0009:38:42 
 iShares European Property Yield UCITSIQQP28,86-0,47%0,61K09:26:53 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX15,53-0,36%605,0009:33:33 
 Lyxor 1 DAX50 ESG UCITS ETF IE90939,92-0,49%600,0009:04:18 
 Rize Environmental Impact 100 UCITSWRLDG4,51+0,56%590,0009:14:58 
 Amundi Stoxx Europe 600 UCITS CLYP6232,95-0,36%581,0009:39:43 
 Lyxor UCITS LevDAXLYY8165,38-0,82%565,0009:36:43 
 SPDR S&P 500 UCITSSPY5560,64+0,34%536,0009:31:19 
 x-trackers Swiss Large DR 1DXSMI126,16-0,30%531,0009:36:34 
 iShares MSCI EM Consumer GrowthISCEMG31,295-0,11%0,52K09:22:53 
 db x-trackers MSCI Indonesia UCITS 1CXMIN13,95-0,20%507,0009:19:36 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9128,45+1,01%0,51K09:24:55 
 Vanguard FTSE Dev Europe x UKVERX38,64-0,22%505,0009:27:46 
 Xtrackers DAX UCITS 1DXDDA8,63-0,21%500,0009:33:01 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE70,85-0,01%494,0009:24:55 
 BNP Paribas Easy Stoxx Europe 600ETSZ15,698-0,13%477,0009:24:55 
 Xtrackers Harvest MSCI China Tech 100 UCITS 1CXCTE26,04-0,15%468,0009:30:57 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD109,22+0,72%461,0009:21:10 
 Invesco MSCI Europe ex-UKMXUK35,32-0,07%0,45K09:22:41 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ22,72-0,13%445,0009:04:26 
 BNP Paribas Easy S&P 500 CESAP23,61+0,51%444,0009:31:19 
 UBS ETF - MSCI United Kingdom UCITS ETF (hedged toUFMB16,45+0,28%440,0009:04:26 
 Amundi MSCI World Information Technology UCITS ETFLYPG846,00+0,18%439,0009:37:51 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK22,84-0,61%0,44K09:36:13 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE41,42+0,42%438,0009:22:41 
 iShares MSCI World SRI UCITS EUR Hedged (Dist)UEEA7,12+0,52%437,0009:04:27 
 db x-trackers MSCI Nordic DR 1DXDN050,00-0,19%0,44K09:22:42 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ56,69-0,21%433,0009:19:50 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9,41+0,10%425,0009:22:42 
 Amundi MSCI Water ESG Screened UCITS DistLYM869,45+0,16%414,0009:41:50 
 JPMorgan ETFs (Ireland) ICAV - Global Research EnhJREG48,18+0,34%412,0009:27:57 
 Amundi S&P 500 UCITSAUM5109,94+0,31%410,0009:40:03 
 iShares MSCI Europe Energy Sector UCITSESIE10,23+0,25%410,0009:32:41 
 SPDR S&P U.S. Health Care Select SectorZPDH41,11+0,46%409,0009:28:04 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI64,53-0,11%400,0009:23:00 
 ROBO-STOX Global RoboticsIROB21,28-0,12%0,40K09:05:55 
 Amundi ETF Stoxx Europe 600 UCITSAME6122,22-0,34%399,0009:32:05 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU56,02+0,32%392,0009:25:08 
 VanEck Junior Gold MinersG2XJ40,25+1,39%386,0009:39:10 
 L&G Gold Mining UCITSETLX40,87+1,29%383,0009:42:00 
 Deka MSCI USA UCITSETFUSAC53,12+0,31%382,0009:32:07 
 iShares MSCI Europe Quality DECEMQ10,010+0,02%380,0009:14:46 
 Amundi MSCI World UCITSAMEW561,96+0,26%380,0009:35:29 
 L&G Battery Value-Chain UCITSBATE15,64-0,14%379,0009:30:09 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA50,62+0,07%376,0009:05:00 
 iShares MSCI Brazil UCITS DistIQQB20,25-0,66%376,0009:30:31 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL47,47-0,03%372,0009:23:05 
 Global X Copper Miners UCITS USD Acc4COP30,180,00%0,37K09:36:42 
 HSBC MSCI AC Far East ex JapanH41147,80+0,26%367,0009:04:34 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG57,90+0,25%363,0009:22:42 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA59,45-0,45%362,0009:04:26 
 UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD4UBQ40,81+0,18%361,0009:32:06 
 L&G Russell 2000 US Small Cap UCITSETLZ105,30+0,32%355,0009:18:28 
 Amundi MSCI EM Latin America UCITSAMEL14,32-0,62%355,0009:25:24 
 Amundi MSCI EMU UCITSAMAMED283,35-0,51%353,0009:38:42 
 HSBC S&P 500 UCITSH4ZF56,66+0,32%352,0009:35:54 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA30,48+0,07%341,0009:05:41 
 db x-trackers MSCI World UCITS 1CXMWO110,13+0,17%341,0009:37:30 
 Invesco S&P 500 UCITS ETF B DisD50052,11+0,38%341,0009:33:44 
 iShares MSCI USA UCITSSXR4573,06+0,29%340,0009:40:38 
 Amundi Stoxx Global Artificial IntelligenceGOAI104,98+0,27%330,0009:40:13 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF15,27-0,50%327,0009:22:43 
 Invesco NASDAQ-100 Swap UCITS AccEQQX60,83+0,31%322,0009:20:02 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE86,00-0,10%319,0009:24:55 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN50,81+0,09%312,0009:22:42 
 iShares STOXX Europe 600 Retail UCITSSXRPEX41,56-0,76%312,0009:25:44 
 Invesco NASDAQ-100 ESG UCITS USD AccN1ES56,24+0,20%307,0009:04:22 
 UBS Factor MSCI USA Prime Value UCITS USD AdUBUS34,81+0,52%301,0009:24:57 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.26,02-0,31%301,0009:22:24 
 Alerian Midstream Energy DividendJMLP16,55+0,35%300,0009:40:33 
 HSBC EURO STOXX 50H4ZA49,40-0,51%300,0009:34:59 
 iShares Core MSCI EMU UCITS ETF EURSXR7169,76-0,54%299,0009:35:53 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX48,25-0,35%0,30K09:36:10 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC79,82-0,36%296,0009:28:09 
 Franklin European Dividend UCITSFLXD28,52-0,14%293,0009:39:59 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD16,06+0,34%280,0009:04:15 
 iShares Listed Private Equity UCITSIQQL34,72+0,03%272,0009:22:42 
 db x-trackers ATX UCITS DRXB4A68,80+0,12%272,0009:21:19 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG60,67-0,73%271,0009:24:34 
 Lyxor Core Morningstar US DR UCITS AccLCUS20,32+0,10%270,0009:24:55 
 L&G Artificial Intelligence UCITSXMLD20,17+1,16%265,0009:41:38 
 db x-trackers SLI UCITSXSLI212,35-0,12%265,0009:19:53 
 db x-trackers CSI300 UCITS 1CXCHA14,61+0,61%264,0009:04:04 
 Amundi CAC 40 UCITSGC40120,42-0,35%263,0009:26:00 
 Source STOXX Europe 600 UCITSSDJ600121,46-0,25%256,0009:31:09 
 Amundi S&P 500 ESG UCITS Acc EURF500161,48+0,17%255,0009:25:41 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU788,93+0,25%255,0009:22:42 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ477,75+0,25%255,0009:40:48 
 iShares S&P U.S. BanksIUS26,35-0,17%0,25K09:27:13 
 iShares S&P 500 Communication Sector USD AccIU5C10,39+0,21%251,0009:23:22 
 Xtrackers MSCI North America High Dividend Yield UXDND54,21+0,37%250,0009:04:00 
 iShares Dow Jones Global Sustainability Screened UIUSL69,84+0,06%244,0009:22:42 
 db x-trackers MSCI World 4CXWEH40,864+0,45%244,0009:22:42 
 L&G Clean WaterXMLC17,15+0,22%236,0009:30:09 
 SPDR S&P U.S. Materials Select SectorZPDM42,72+0,71%235,0009:04:11 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE219,65+0,02%235,0009:20:54 
 iShares MSCI Australia UCITSIBC650,32+0,46%234,0009:04:14 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX40,22+0,45%234,0009:06:58 
 iShares S&P 500 Utilities Sector Acc2B7A9,13+0,37%234,0009:39:20 
 Vanguard Germany All Cap UCITSVGER28,21-0,30%232,0009:38:42 
 BNP Paribas Easy S&P 500 HedgeESEH19,34+0,51%232,0009:24:55 
 Xtrackers MSCI USA Health Care UCITS ETF 1DXUHC54,66+0,48%226,0009:04:19 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM57,94-0,45%226,0009:30:01 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,188-0,21%225,0009:17:13 
 Lyxor Index Fund - Lyxor Stoxx Europe 600 HealthcaEHLT188,34-0,39%0,22K09:16:20 
 iShares S&P 500 Materials Sector Acc2B7B9,51+0,75%216,0009:19:07 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG51,80-0,44%212,0009:04:29 
 iShares FTSE 100 UCITS AccSXRW188,180,00%211,0009:30:03 
 Amundi MSCI Europe Quality FactorAMEQ105,00-0,19%210,0009:24:26 
 db x-trackers CAC 40 UCITS 1D DRXCAC72,71-0,30%207,0009:19:11 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA6,12+0,15%204,0009:04:08 
 iShares China Large Cap UCITSIQQC81,42-0,55%203,0009:17:14 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM45,60-0,60%202,0009:04:06 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,56+0,45%200,0009:04:20 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD86,18-0,22%200,0009:04:17 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX30,17-0,07%200,0009:22:41 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ34,78+0,83%200,0009:04:16 
 Lyxor UCITS S&P 500 D-USD6TVM57,93+0,26%199,0009:24:55 
 Vanguard FTSE 100 UCITS GBP IncVUKE42,40+0,12%199,0009:22:41 
 Lyxor 1 STOXX Europe 600 UCITSE96050,32-0,18%187,0009:15:30 
 SPDR MSCI EMU UCITSZPRE73,09-0,15%185,0009:22:42 
 SPDR S&P U.S. Technology Select SectorZPDT112,18+0,39%183,0009:40:13 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU5110,52+0,55%183,0009:04:09 
 Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EUJPNE28,16+0,16%180,0009:04:31 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,87+0,30%0,18K09:40:09 
 db x-trackers Mittelstand & MidCap Germany DR 1DXDGM20,95-0,43%0,18K09:18:40 
 Franklin FTSE Brazil UCITSFLXB22,18+0,11%179,0009:21:59 
 Source Russell 2000 UCITSSR2000110,94+0,23%177,0009:24:55 
 db x-trackers MSCI USA Energy DRXUEN47,49+0,87%174,0009:25:04 
 Deka MSCI World Climate Change ESGD6RP36,08+0,14%168,0009:39:03 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU61,46+0,36%165,0009:04:00 
 Xtrackers MSCI USA Consumer Discretionary UCITS ETXUCD81,68+0,39%164,0009:07:53 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC105,96+0,42%161,0009:29:58 
 Lyxor MSCI Emerging Markets Ex China UCITS AccEMXC24,87-0,60%159,0009:37:49 
 SPDR MSCI JapanZPDJ55,17+0,13%159,0009:14:19 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA71,82-0,10%155,0009:20:14 
 Lyxor UCITS MSCI All Country World C-EURLYY0482,95+0,19%155,0009:22:42 
 Amundi ETF MSCI Switzerland UCITSCSW11,00-0,09%153,0009:19:52 
 iShares MSCI South Africa UCITSIBC435,23+1,59%152,0009:12:55 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS45,32+0,23%151,0009:27:14 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA14,18+0,34%150,0009:21:05 
 Deka MDAXELF1243,60-0,27%0,15K09:22:42 
 iShares MSCI Japan UCITS DistIQQJ16,11+0,05%149,0009:14:16 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX7,09+0,38%144,0009:19:11 
 Amundi ETF Nasdaq-100 UCITS6AQQ222,65+0,38%141,0009:31:19 
 Amundi Euro Stoxx 50 DRV50D76,32-0,37%140,0009:24:55 
 SPDR S&P U.S. Financials Select SectorZPDF54,61+0,04%0,14K09:28:03 
 Lyxor German Mid-Cap MDAX D-EURMD4X127,96-0,22%135,0009:17:24 
 iShares Edge S&P 500 Min VolISIBCK94,520+0,40%133,0009:35:35 
 iShares MSCI Japan EUR Hedged UCITSIBCG89,74-0,06%133,0009:22:42 
 Invesco MSCI USA ESG Universal ScreenedESGU184,95+0,37%133,0009:32:04 
 db x-trackers MSCI World Mom Factor DR 1CXDEM64,40+0,17%127,0009:28:55 
 Amundi ETF S&P Global Luxury UCITSAMGLUX196,10-0,43%0,13K09:24:55 
 L&G Asia Pacific ex Japan Equity UCITSETLK13,34+0,33%125,0009:22:42 
 Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) AV40A27,95+0,18%0,12K09:37:37 
 BNP Paribas Easy S&P 500 HESEA21,55+0,56%120,0009:22:42 
 SPDR MSCI Japan EUR HdgZPDW68,51+0,05%120,0009:05:21 
 Amundi Index Solutions - Amundi Index MSCI EMU SRISRHE84,72-0,20%118,0009:22:43 
 SPDR S&P US Communication Services Select SectorZPDK39,35+0,20%116,0009:15:30 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE16,48-0,22%116,0009:08:02 
 L&G Clean Energy UCITS ETF USD AccRENW8,73+0,67%0,12K09:04:21 
 UBS - FTSE 100 UCITS GBP A-dis100EUA89,80+0,04%0,11K09:36:13 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT50,68+0,36%112,0009:32:38 
 Amundi Index Solutions - Amundi Smart Factory UCIT540S78,42-0,43%0,11K09:29:21 
 Amundi ETF MSCI Nordic UCITSCN1G633,90-0,19%0,11K09:17:52 
 VanEck Vectors Hydrogen Economy UCITS A USDHDR05,32-0,02%111,0009:04:23 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8,63+0,55%110,0009:32:27 
 Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) DV80D33,60-0,07%108,0009:30:09 
 Invesco EQQQ NASDAQ-100 UCITS ETF AccEQQB333,35+0,44%106,0009:30:01 
 Source MSCI USA UCITSSMSUSA162,29+0,35%105,0009:32:05 
 db x-trackers MSCI USA UCITS 1CXMUS165,62+0,29%103,0009:20:42 
 Xtrackers S&P Europe Ex UK UCITS ETF 1DXUEK68,81-0,26%100,0009:24:55 
 Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR HedgXSXE117,50-0,49%0,10K09:30:37 
 Global X China Electric Vehicle and Battery UCITS CAUT20,80+0,53%100,0009:15:41 
 iShares STOXX Europe 50 UCITSLSTXX43,12-0,17%100,0009:25:10 
 Fidelity Sustainable Research Enhanced US Equity UFUSR10,07+0,30%99,0009:04:25 
 Amundi ETF Stoxx Europe 50 UCITSAE50113,70+0,14%90,0009:04:13 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA138,56+0,38%90,0009:14:15 
 Global X FinTech UCITS USD AccXFIN9,75+0,64%90,0009:11:25 
 Invesco MSCI China Technology All Shares Stock ConINCNT23,34+0,21%90,0009:39:05 
 Amundi MSCI Turkey UCITS ETF AccLTUR43,29-0,47%0,09K09:04:16 
 Lyxor DAX (DR) UCITS - AccLYY7174,46-0,07%88,0009:19:33 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5142,16+0,47%84,0009:24:55 
 Invesco Quantitative Strategies ESG Global Equity IQSE75,05+0,51%82,0009:04:03 
 Source Euro Stoxx 50 TR A UCITSSDJE50116,94-0,48%81,0009:38:22 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS253,30+0,32%80,0009:08:29 
 iShares Digital Security UCITS ETF USD DistIS4S9,37+0,53%80,0009:04:21 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS407,90+0,02%80,0009:24:55 
 Invesco NASDAQ Next Generation 100 UCITS AccEQQJ35,40+0,58%79,0009:04:16 
 db x-trackers MSCI World Industrials DR 1CXDWI60,00+0,15%79,0009:17:35 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA116,94-0,10%75,0009:22:41 
 Xtrackers MSCI USA UCITS ETF 2C EUR HedgedXD9E120,52+0,60%75,0009:06:31 
 Amundi Index Solutions - Amundi Prime Japan UCITS PRAJ26,64+0,04%75,0009:22:47 
 SPDR MSCI World Small CapZPRS104,12+0,46%71,0009:23:15 
 Market Access Stoxx China A Minimum Variance IndexM9SV140,52-0,62%70,0009:25:21 
 Invesco Solar Energy UCITSS0LR16,98+0,33%70,0009:19:00 
 iShares UK Dividend UCITSIQQD8,94+0,12%67,0009:23:24 
 Fidelity Europe Quality Income UCITS ETF EUR IncFEUI5,87-0,22%65,0009:04:04 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX118,26-0,03%63,0009:22:42 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIEMEC19,39+0,19%60,0009:04:11 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA155,96-0,28%60,0009:24:57 
 Vanguard LifeStrategy 40% Equity UCITS (EUR) DistrV40D25,71-0,04%60,0009:23:16 
 Xtrackers Spain UCITS 1CXESP34,49-0,12%60,0009:30:17 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI60,000,00%60,0009:04:25 
 WisdomTree Europe SmallCap Dividend UCITSWTES18,13-0,20%58,0009:34:32 
 Amundi Index MSCI Global Climate Change UCITS ETF LWCR515,20+0,12%57,0009:12:09 
 Invesco S&P 500 ESG5ES177,02+0,21%57,0009:40:02 
 Amundi MSCI Europe Momentum FactorMJMT107,36+0,17%56,0009:04:21 
 Invesco EURO STOXX Optimised Banks UCITSS7XE104,26-0,04%53,0009:15:19 
 iShares Developed Markets Property Yield UCITSIQQ622,71-0,04%51,0009:25:12 
 Source STOXX 600 Optimised InsuranceXIPS181,16+0,62%50,0009:04:09 
 Amundi DAX UCITSCG1G338,00-0,28%50,0009:34:59 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319,76+0,57%49,0009:04:40 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS54,76+0,05%48,0009:40:10 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK29,49+0,92%47,0009:08:39 
 HSBC MSCI Indonesia UCITSH4ZT67,19-0,36%45,0009:06:55 
 db x-trackers FTSE Developed Europe Ex UK PropertyXREA52,75-0,25%0,05K09:04:19 
 Franklin Global Dividend UCITSFLXX34,53+0,09%0,05K09:17:59 
 iShares MSCI USA Small Cap UCITSSXRG525,90+0,36%44,0009:28:01 
 SPDR MSCI Europe Financials UCITSSPYZ90,59+0,18%44,0009:21:06 
 db x-trackers LPX MM Private Equity UCITSXLPE141,48+0,34%42,0009:22:35 
 Deka MSCI USA LC UCITSETFUSLC377,20+0,27%41,0009:34:04 
 iShares Dow Jones Industrial Average UCITSSXRU492,30+0,39%39,0009:06:00 
 Invesco Morningstar US Energy Infrastructure MLP USMLD50,64+0,38%37,0009:21:46 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH216,07+0,00%37,0009:22:42 
 Xtrackers MSCI Europe Information Technology ESG SXS8R111,60-0,39%36,0009:21:00 
 Amundi ETF Russell 2000 UCITSRS2K326,80+0,26%35,0009:32:02 
 Invesco S&P 500 QVMQVMP57,90-0,57%35,0009:11:48 
 Source KBW NASDAQ Fintech UCITSKFTK57,40+0,61%35,0009:32:06 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU365,05+0,51%34,0009:24:55 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR42,62-0,04%33,0009:37:46 
 iShares Dow Jones Industrial Average UCITSDJIEX409,75+0,38%33,0009:40:37 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM37,98+0,38%0,03K09:04:12 
 Global X Robotics & Artificial Intelligence UCITS XB0T20,35+0,30%32,0009:04:11 
 Amundi ETF MSCI EMU High Dividend UCITSCD8154,22-0,05%32,0009:04:18 
 UBS ETF MSCI World UCITS USD A-disWRDEUA355,26+0,27%32,0009:24:55 
 Source JPX-Nikkei 400 EUR HedgedNS4E29,270,00%30,0009:06:15 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX94,16+0,44%30,0009:04:16 
 VanEck Vectors Sustainable World Equal WeightTSWE33,37+0,33%30,0009:09:24 
 Amundi MSCI Europe UCITS EURCEUG329,65-0,12%29,0009:24:55 
 iShares MSCI Canada ETF USDSXR2201,60+0,42%27,0009:04:19 
 Source S&P 500 UCITSP5001.102,60+0,28%0,03K09:27:13 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.37,95-0,59%27,0009:34:14 
 iShares MSCI Korea UCITS DistIQQK37,66+1,65%25,0009:04:15 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC157,12-0,01%25,0009:04:14 
 SPDR MSCI Europe Utilities UCITSSPYU169,88+0,13%25,0009:18:19 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSHNDX480,00+0,44%24,0009:24:55 
 Franklin S&P 500 Paris Aligned ClimateFLX546,71+0,41%24,0009:04:28 
 Amundi Index Solutions - Amundi Prime Japan UCITS PR1J27,95+0,09%23,0009:10:05 
 SPDR MSCI Europe Health Care UCITSSPYH212,80-0,21%22,0009:17:11 
 iShares Nikkei 225 UCITSSXRZ233,70+0,17%22,0009:04:16 
 Amundi Index Solutions MSCI USA Minimum VolatilityMIVU98,50+0,60%20,0009:38:12 
 iShares MSCI USA Dividend IQQDVD49,455+0,49%20,0009:04:06 
 iShares MSCI Europe Size FactorCEMT8,529-0,19%19,0009:07:17 
 Deka DAX ex Financials 30 UCITSELF027,89-0,29%18,0009:22:42 
 iShares MSCI Saudi Arabia Capped UCITSIUSSG5,970,00%17,0009:19:53 
 SPDR MSCI Europe Materials UCITSSPYP296,05-0,13%17,0009:11:07 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ44,12+0,39%15,0009:04:30 
 iShares EURO STOXX Mid UCITSIQQM65,98-0,30%15,0009:25:11 
 SPDR MSCI Europe Energy UCITSSPYN191,96+0,50%15,0009:24:55 
 SPDR Euro Stoxx Low Volatility UCITSZPRL48,35+0,17%0,01K09:04:11 
 SPDR FTSE UK All ShareSPYF80,970,00%14,0009:19:15 
 MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS LVDX15,15+0,80%14,0009:04:18 
 Lyxor UCITS S&P 500 Daily Hedged D-EURLYP2296,25+0,55%13,0009:22:42 
 JPM Global Equity Multi-Factor UCITS USD AccJPGL38,37+0,35%12,0009:36:58 
 iShares SLI UCITS DESSMIEX141,00-0,16%11,0009:19:51 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE481,35+0,31%10,0009:04:12 
 iShares MSCI Japan Small Cap UCITS DistIUS438,80+0,56%10,0009:04:16 
 WisdomTree Global Quality Dividend Growth UCITS - WTEQ32,58+0,31%0,01K09:04:19 
 iShares STOXX Europe 50 UCITSSTX50EX42,29+0,15%10,0009:04:17 
 Xtrackers Future Mobility UCITSXMOV85,68+0,13%9,0009:36:30 
 Franklin FTSE China UCITSFLXC23,36-0,11%9,0009:16:36 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5,16-0,58%0,01K09:29:01 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED18,73+0,42%9,0009:41:52 
 WisdomTree Recycling Decarbonisation UCITS USD AccWTRD16,81+0,60%9,0009:25:34 
 Source STOXX 600 Optimised Automobiles & PartsXAPS428,40-1,46%9,0009:32:27 
 iShares STOXX Europe 600 Construction & Materials SXOPEX73,18+0,27%8,0009:04:18 
 Franklin STOXX Europe 600 Paris Aligned Climate UCFLXP36,08-0,39%0,01K09:18:33 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN060,9700,00%8,0009:27:57 
 iShares MSCI Turkey UCITSIQQ517,74-0,48%7,0009:04:26 
 iShares US Property Yield UCITSIQQ729,82+0,40%6,0009:04:24 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB14,22+0,30%6,0009:17:51 
 Lyxor MSCI Indonesia UCITS - AccLYXI130,26+0,25%5,0009:18:40 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE418,05+0,42%5,0009:11:04 
 Amundi MSCI India UCITSCI2959,00-1,27%5,0009:13:43 
 SPDR S&P U.S. Utilities Select Sector UCITSZPDU46,49+0,51%5,0009:04:15 
 db x-trackers Nifty 50XNIF253,55-1,11%5,0009:04:06 
 iShares ATX UCITS DEATXEX37,26+0,17%0,01K09:10:18 
 iShares Smart City Infrastructure UCITS ETF USD AcAYEU7,37+0,45%4,0009:32:56 
 Amundi ETF MSCI Spain UCITSAMES281,00-0,28%4,0009:36:17 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA8,06+0,76%3,0009:04:06 
 BlackRock ESG Multi-Asset Growth Portfolio UCITS EMAGR6,86+0,10%3,0009:37:59 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.437,20+0,49%3,0009:24:55 
 SPDR MSCI Europe Industrials UCITSSPYQ316,85-0,09%2,0009:26:52 
 Invesco MSCI World ESG Unvsl Screened UCITSESGW174,79+0,43%2,0009:04:12 
 iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)3SUG1.869,40+0,53%2,0009:08:23 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC58,01+0,57%2,0009:04:23 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC144,16-0,06%2,0009:04:01 
 iShares MSCI Brazil UCITS ETF (DE)4BRZ34,44+0,23%2,0009:04:39 
 iShares OMX Stockholm CappedOM3X84,46+0,09%1,0009:04:19 
 Amundi ETF MSCI Europe Minimum Volatility UCITSMIVA138,12+0,19%1,0009:04:12 
 Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITSAPXJ10,00+0,45%0,00K09:04:13 
 UBS (Irl) plc - MSCI Europe Climate Paris Aligned AW1314,87-0,04%1,0009:04:22 
 iShares Edge MSCI Europe Minimum Volatility ESG UCMVEE7,42+0,11%1,0009:04:16 
 Deka MSCI Emerging Markets UCITSETFEMMA47,27-0,29%0,00K09:04:14 
 Amundi Index Solutions - Amundi MSCI AC Far East EACUU44,69-0,19%0,00K09:04:05 
 Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITSLGWS132,20+0,17%1,0009:04:10 
 Amundi MSCI EMU Small Cap ESG CTB Net Zero AmbitioLGWU339,20+0,18%1,0009:04:20 
 Lyxor MSCI EMU Growth DR C EURLGWT182,60-0,02%1,0009:04:11 
 Amundi Pan Africa UCITS ETF AccLGQM10,17-0,55%1,0009:04:14 
 Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS AcLGQG260,85+0,13%1,0009:04:15 
 Lyxor UCITS SG Global Quality Income NTR D-EURLGQI142,46-0,46%0,00K09:04:20 
 Low Carbon 100 Europe THEAM Easy UCITSLCEU243,200,00%1,0009:04:03 
 Ossiam US ESG Low Carbon Equity Factors UCITS ETF OUFU193,38+0,59%1,0009:04:20 
 Invesco Global Clean Energy UCITS AccG1CE14,70+0,62%1,0009:04:10 
 WisdomTree US Quality Dividend Growth UCITS ETF - WTDM45,95+0,49%1,0009:04:18 
 Amundi ETF MSCI Japan UCITSJ1GR260,990,00%1,0009:04:09 
 FIRST TRUST GLOBAL FUNDS PLC - First Trust Global FTGS37,81+0,15%1,0009:04:14 
 Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1DAH5025,54+0,27%1,0009:04:17 
 Amundi Index Solutions - Amundi MSCI Emerging ESG SADM52,94-0,75%1,0009:04:15 
 iShares MSCI World Small Cap ESG Enhanced UCITS USCBUGG4,99+0,31%1,0009:04:20 
 Invesco MSCI Japan ESG Climate Paris Aligned UCITSPAUJ4,00+0,16%1,0009:04:07 
 Fidelity Sustainable Research Enhanced Emerging MaFYER4,390,07%1,0009:04:17 
 JPM Eurozone Research Enhanced Index Equity (ESG) JREZ31,83-0,02%0,00K09:04:04 
 Amundi Index Solutions - Amundi Prime Europe UCITSPRA127,02+0,11%1,0009:04:28 
 Invesco Markets II plc - Invesco MSCI Japan ESG UnESGJ41,95+0,25%1,0009:04:14 
 Ossiam US ESG Low Carbon Equity Factors UCITS 1A EOUFE204,95+0,34%0,00K09:04:09 
 Amundi Index Solutions - Amundi Index MSCI Japan SJARIG44,41-0,33%1,0009:04:08 
 Amundi Index Solutions - Amundi Prime Eurozone UCIPRAZ26,85-0,24%1,0009:04:13 
 JPM Eurozone Research Enhanced Index Equity (ESG) JRZD29,39+0,15%0,00K09:04:09 
 Amundi Index Solutions - Amundi Prime Eurozone UCIPR1Z29,21+0,07%1,0009:04:22 
 UBS (Irl) plc - MSCI EMU Climate Paris Aligned UCIAW1Z14,320,01%1,0009:04:14 
 iShares STOXX Europe 600 Media UCITSSXMPEX39,53+0,09%1,0009:04:11 
 Amundi Index Solutions - Amundi Prime Europe UCITSPR1E28,74+0,10%1,0009:04:20 
 Global X Renewable Energy Producers UCITS USD AccR4RU8,68+0,38%1,0009:04:00 
 iShares MSCI Mexico Capped USDCEBG126,18-0,16%1,0009:04:07 
 UBS (Irl) plc MSCI Japan ESG Universal Low Carbon AW1I8,57+0,09%1,0009:04:25 
 Lyxor UCITS MSCI EMULMVF61,65+0,05%1,0009:04:04 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE43,43+0,38%1,0009:04:20 
 Amundi MSCI Brazil UCITS ETF AccLBRAG18,64-0,53%1,0009:21:41 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG86,97-0,07%1,0009:04:26 
 Deka DAX ausschuttend UCITSETFGDA.73,29+0,29%1,0009:04:18 
 Amundi MSCI USA ESG Leaders UCITS AccSADU101,20+0,44%1,0009:04:21 
 JPM China A Research Enhanced Index Equity (ESG) UJREC18,85+0,48%1,0009:04:14 
 BNP Paribas Easy FTSE EPRA/NAREIT Developed EuropeZSRL7,16-0,22%0,00K09:04:21 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI68,35+0,15%1,0009:04:02 
 SPDR MSCI Europe Value UCITS ETF EUR AccZPRW48,95+0,15%1,0009:04:21 
 SPDR® MSCI World Climate Paris Aligned UCITS USD ASPFW12,42+0,23%1,0009:04:13 
 WisdomTree Japan Equity UCITS - EUR Hedged AccWTIF33,23+0,27%1,0009:04:28 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW63,27-0,42%1,0009:04:13 
 SPDR S&P U.S. Consumer Staples Select SectorZPDS39,30+0,49%1,0009:04:12 
 HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITSHPAW28,36+0,35%1,0009:04:09 
 SPDR FTSE UK All Share UCITS ETF GBP (Dist)ZPRD5,34+0,30%0,00K09:04:02 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM39,93+0,19%1,0009:04:24 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSZPRA43,28-0,15%1,0009:04:25 
 JPMorgans (Ireland) ICAV - US Research Enhanced InJUHE48,13+0,70%1,0009:04:23 
 Global X Clean Water UCITS USD AccAKWA28,05+0,23%1,0009:04:04 
 Invesco Morningstar US Energy Infrastructure MLP USML2127,44+0,31%1,0009:04:04 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9362,20-0,06%1,0009:04:27 
 Amundi JPX-Nikkei 400 UCITSJP40182,16-0,33%1,0009:04:22 
 Invesco MSCI World ESG Climate Paris Aligned UCITSPAUD5,14+0,43%1,0009:04:10 
 Amundi ETF MSCI World Energy UCITSWDNR353,35-0,21%1,0009:04:00 
 Amundi ETF MSCI Pacific Ex Japan UCITS18MM646,40-0,20%1,0009:04:10 
 Amundi MSCI USA ESG Leaders Extra UCITS ETF DisLESU45,83+0,34%1,0009:04:01 
 Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & GaOIGS79,11+0,29%1,0009:04:21 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6,56-0,46%0,00K09:04:26 
 Amundi Index Solutions - Amundi MSCI Europe SRI PAACU766,09+0,08%1,0009:04:21 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA32,06-0,53%1,0009:04:08 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedJSRI21,15+0,17%0,00K09:04:13 
 Lyxor STOXX Europe 600 Technology UCITS DisCSTA111,60+0,02%1,0009:04:20 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJRUD52,66+0,46%1,0009:04:23 
 SPDR MSCI Europe UCITSSPYE303,70+0,10%1,0009:04:15 
 Ossiam Food for Biodiversity UCITS Class 1A USD AcF4DU103,72+0,33%1,0009:04:11 
 iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)SLMB6,89-0,03%1,0009:04:03 
 BNP Paribas Easy MSCI Emerging SRI S-Series 5% CapZSRN13,60-0,25%0,00K09:04:01 
 Amundi Index Solutions - Amundi Index Equity GlobaSM8T659,90+0,44%1,0009:04:26 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD318,60+0,17%1,0009:04:13 
 Amundi MSCI UK IMI SRI PAB UCITS DR EUR DCUIK15,01+0,07%1,0009:04:28 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX92,60-0,65%1,0009:04:15 
 Fidelity Emerging Markets Quality Income USD IncFYEQ4,81-0,74%1,0009:04:10 
 iShares MSCI World ESG Enhanced UCITS ETF USD IncEMND8,47+0,38%1,0009:04:04 
 WisdomTree New Economy Real Estate UCITS - USD AccWTRE20,96+0,12%0,00K09:04:21 
 Global X Video Games & Esports AH3R010,76+0,65%1,0009:04:26 
 Vanguard ESG Global All Cap UCITS (USD) DistributiV3AL5,82+0,29%0,00K09:04:07 
 Amundi MSCI World SRI Climate Net Zero Ambition PAMWSH69,91+0,62%1,0009:04:29 
 WisdomTree Japan Equity UCITS ETF - USD AccWTIZ26,76+0,22%1,0009:04:25 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA543,38+0,45%1,0009:04:15 
 iShares Bric 50 UCITSIQQ919,36-0,05%0,00K09:04:26 
 Invesco FTSE RAFI All World 3000 UCITSPSWD27,23+0,26%1,0009:04:16 
 Xtrackers S&P Select Frontier Swap UCITS 1CXSFR19,84-0,43%0,00K09:04:07 
 Invesco MSCI China All Shares Connect UCITSMCHNG23,45+0,21%1,0009:04:04 
 Global X Telemedicine & Digital Health ADDOC7,31+0,61%0,00K09:04:15 
 WisdomTree New Economy Real Estate UCITS - USDWTERG20,01+0,13%1,0009:04:01 
 Xtrackers MSCI Europe Communication Services ESG SDXSG82,97+0,14%1,0009:04:02 
 Vanguard LifeStrategy 60% Equity UCITS (EUR) DistrV60D29,43+0,15%1,0009:04:28 
 Global X AgTech & Food Innovation UCITS USD AccKROPG7,94+0,60%1,0009:04:08 
 WisdomTree STOXX Europe Automobiles 2x Daily Lever2CAR17,13-0,71%1,0009:04:16 
 WisdomTree STOXX Europe Oil & Gas 2x Daily ShortO2IG11,53-0,56%0,00K09:04:21 
 WisdomTree STOXX Europe Travel & Leisure 2x Daily 2FLY30,60+0,51%1,0009:04:05 
 iShares MSCI UK Small Cap UCITSSXRD271,15+0,26%1,0009:04:25 
 VanEck Vectors New China ESG UCITS A USD AccCNIE13,32-0,25%1,0009:04:16 
 Vanguard LifeStrategy 20% Equity UCITS (EUR) DistrV20D22,47-0,04%0,00K09:04:21 
 iShares STOXX Europe Large 200 UCITSLCXPEX51,64+0,04%1,0009:04:12 
 iShares MSCI AC Far East ex-Japan UCITSIQQF50,76-0,43%0,00K09:04:11 
 HSBC Emerging Market Sustainable Equity UCITSH4Z114,41-0,69%1,0009:04:25 
 iShares Asia Pacific Dividend UCITSIQQX22,32+0,02%0,00K09:04:09 
 Rize Digital Payments Economy UCITS A USD AccumulaPMNTG4,19+0,44%1,0009:04:11 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE20,26-0,25%1,0009:04:01 
 Global X Internet of Things UCITS USD AccSN5R12,70+0,91%1,0009:04:10 
 Amundi S&P 500 Climate Net Zero Ambition PAB UCITSZPA537,23+0,35%1,0009:04:16 
 Global X U.S. Infrastructure Development UCITS USD94VE38,71+0,44%1,0009:04:00 
 MSCI Pacific Socially Responsible UCITS (USD)A-accUSUP10,52+0,08%1,0009:04:26 
 SPDR S&P U.S. Dividend Aristocrats ESG UCITSZPD620,69+0,46%1,0009:04:00 
 Global X Genomics & Biotechnology UCITS USD AccGN0M6,57-0,12%1,0009:04:21 
 Global X CleanTech UCITS USD AccCT3C4,95+0,88%1,0009:04:20 
 HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS7RIP8,21-0,07%1,0009:04:20 
 WisdomTree BioRevolution UCITS - USD AccWRNA15,39+0,38%1,0009:04:19 
 Solactive China Technology UCITS (USD) A-accUIC25,42-0,18%0,00K09:04:06 
 SPDR S&P UK Dividend AristocratsSPYG12,71+0,39%1,0009:04:16 
 L&G Digital Payments UCITSDPGA7,63+0,22%1,0009:04:12 
 BlackRock ESG Multi-Asset Moderate Portfolio UCITSMODR5,970,00%0,00K09:04:16 
 WisdomTree STOXX Europe Travel & Leisure 2x Daily STR210,69-0,68%1,0009:04:16 
 iShares MSCI Europe Consumer Discretionary Sector ESI16,09-0,70%1,0009:04:06 
 iShares MSCI Japan ESG Enhanced UCITS ETF USD IncEMNJ5,85+0,17%1,0009:04:13 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF DVLED145,48+0,15%1,0009:04:14 
 BNP Paribas Easy ECPI Global ESG Med Tech UCITS EUASRPG8,61+0,14%1,0009:04:20 
 SPDR S&P 500 Low Volatility UCITSSPY177,11+0,39%1,0009:04:01 
 Xtrackers MSCI World ESG UCITS 2C - EUR HedgedXZWE72,18+0,38%1,0009:04:25 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG69,54-0,19%1,0009:04:05 
 Amundi ETF MSCI Europe Energy UCITSAMEE444,70+0,33%1,0009:04:14 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI133,24-0,33%1,0009:04:09 
 Invesco MSCI Emerging Markets ESG Universal ScreenESGM33,57-0,13%1,0009:04:14 
 Xtrackers MSCI USA Industrials UCITS 1DXUIN85,63+0,34%1,0009:04:05 
 iShares MSCI USA ESG Enhanced UCITS ETF USD IncOM3L9,98+0,46%1,0009:04:24 
 BNP Paribas Easy Equity Value Europe UCITS ETF DisVALD99,38+0,24%1,0009:04:20 
 BNP Paribas Easy Equity Low Vol US UCITS ETF EUR DVLUD175,98+0,55%1,0009:04:15 
 UBS (Irl) plc - S&P 500 ESG UCITS USD A DisS5SD38,23+0,34%1,0009:04:27 
 iShares MSCI Japan ESG Screened UCITS ETF USD (DisSODJ5,57+0,13%1,0009:04:04 
 Invesco Markets II plc - Invesco Global Clean EnerG1CD14,40+0,36%1,0009:04:22 
 Invesco Markets II plc - Invesco MSCI Europe Ex UKESGXG55,74+0,13%1,0009:04:01 
 iShares MDAX® UCITS (DE) DistEXID3,70-0,50%1,0009:04:26 
 Ossiam Food for Biodiversity UCITS Class 1A EUR AcF4DE121,00+0,10%1,0009:04:18 
 iShares Thomson Reuters Inclusion and Diversity UCOPEG7,87+0,14%1,0009:04:20 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3136,90+0,47%1,0009:04:03 
 iShares Asia Property Yield UCITSIQQ418,22+0,09%1,0009:04:19 
 Invesco MSCI Emerging Markets UCITSEMS149,53-0,24%1,0009:04:04 
 Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) AV20A24,40-0,27%0,00K09:04:11 
 Franklin FTSE Taiwan UCITSFLXT29,57-0,15%1,0009:04:03 
 iShares MSCI EMU USD HdgCEBP9,59-0,07%1,0009:04:19 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI87,33-0,02%1,0009:04:06 
 iClima Global Decarbonisation Enablers UCITS ETF AECLM5,83+0,48%1,0009:04:11 
 iShares MSCI UK UCITSSXR3174,04+0,17%1,0009:04:23 
 iShares MSCI Japan UCITS AccSXR5183,71+0,08%1,0009:04:12 
 HSBC MSCI EUROPE UCITS GERH4ZE17,13+0,05%1,0009:04:01 
 WisdomTree Battery Solutions UCITS ETF - USD AccW1TA28,77+0,52%1,0009:04:11 
 BNP Paribas Easy Equity Quality Europe UCITS ETF DQUED128,92+0,08%1,0009:04:22 
 Lyxor STOXX Europe 600 Insurance UCITS ETF DisEGV185,00+0,72%1,0009:04:27 
 Source MSCI Japan UCITSSMSJPN74,81+0,16%1,0009:04:03 
 Lyxor STOXX Europe 600 Food & Beverage UCITS ETF DDFOP124,94-0,56%1,0009:04:17 
 Global Balanced Fund UCITSROEG9,37+0,26%1,0009:04:11 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX13,65-0,35%1,0009:04:07 
 Invesco FTSE RAFI Europe UCITSPSRE11,84+0,17%1,0009:04:27 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8,51+0,25%0,00K09:04:04 
 UBS-ETF FTSE 100 IUEFS8,67-0,22%1,0009:04:15 
 Carbon Transition Global Equity UCITSJPCT39,26+0,40%1,0009:04:11 
 Vanguard FTSE 250VMID37,48+0,08%1,0009:04:09 
 db x-trackers JPX-Nikkei 400 DR 3CXDNE27,99+0,27%1,0009:04:08 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP120,38+0,47%1,0009:04:19 
 Source STOXX 600 Optimised Food & BeverageX3PS392,65-0,05%1,0009:04:11 
 Source STOXX 600 Optimised Personal & Household GoXQPS652,20-0,65%1,0009:04:29 
 Source STOXX 600 Optimised Travel & LeisureXTPS254,95+0,28%1,0009:04:20 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI163,78-0,69%1,0009:04:19 
 db x-trackers MSCI Canada UCITS 1CD5BH84,38+0,37%1,0009:04:09 
 Deka MSCI China UCITSETFCHI.7,60-0,03%1,0009:04:24 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA8,30-0,43%1,0009:04:02 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C105,04-0,17%0,00K09:04:05 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM224,43-0,18%1,0009:04:26 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY15,44+0,38%1,0009:04:20 
 Lyxor MSCI China A (DR) UCITSCNAA146,54+0,49%1,0009:04:20 
 Source STOXX 600 Optimised UtilitiesX6PS274,45+0,11%1,0009:04:11 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU162,64+0,07%1,0009:04:18 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI84,50+1,08%1,0009:04:22 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN115,61+0,24%1,0009:04:28 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG19,32+0,51%1,0009:04:03 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS22,08+0,50%1,0009:04:01 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI27,93+0,04%1,0009:04:20 
 iShares Emerging Markets Infrastructure UCITSIUS814,25+1,83%1,0009:04:23 
 UBS MSCI Emerging MarketsEMMEUA102,40-0,24%1,0009:04:16 
 Amundi DivDAX I UCITS ETF EUR DistributingC00331,920,00%1,0009:04:18 
 L&G Healthcare Breakthrough UCITSXMLH11,13+0,29%1,0009:04:01 
 Amundi SDAX UCITS EUR DistributingC005106,56+0,04%1,0009:04:23 
 Source STOXX 600 Optimised Construction & MaterialXOPS602,10+0,20%1,0009:04:23 
 Invesco JPX-Nikkei 400SMLN182,36+0,13%1,0009:04:03 
 db x-trackers FTSE MIB UCITS DRXMIB32,66+0,11%1,0009:04:10 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6121,14+0,03%1,0009:04:26 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4250,80+0,14%0,00K09:04:12 
 HSBC Japan Sustainable Equity UCITSXU8Z16,36+0,15%1,0009:04:14 
 HSBC USA Sustainable EquityH41229,20+0,21%1,0009:04:21 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG6,69-0,33%0,00K09:04:25 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU169,98+0,24%1,0009:04:00 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC14,85+0,43%1,0009:04:20 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU142,80+0,24%1,0009:04:12 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA25,48+0,43%1,0009:04:16 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU179,44+0,15%1,0009:04:06 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN13,43+0,19%1,0009:04:23 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE21,43+0,66%1,0009:04:24 
 Source STOXX 600 Optimised TelecommunicationsXKPS104,60+0,19%1,0009:04:18 
 Source STOXX 600 Optimised Basic ResourcesXPPS540,50+0,17%1,0009:04:05 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB115,60+0,48%1,0009:04:07 
 Source STOXX 600 Optimised ChemicalsX4PS581,50+0,43%1,0009:04:03 
 Source STOXX 600 Optimised Financial ServicesXFPS430,45-0,03%1,0009:04:20 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,62+0,71%1,0009:04:00 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR32,06+0,52%1,0009:04:17 
 Source STOXX 600 Optimised Health CareXDPS385,50-0,35%1,0009:04:07 
 Source STOXX 600 Optimised MediaXMPS190,52+0,06%1,0009:04:02 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD60,24+0,57%1,0009:04:25 
 Source STOXX 600 Optimised RetailXRPS230,25-0,52%1,0009:04:21 
 Source STOXX 600 Optimised TechnologyX8PS126,82+0,05%1,0009:04:01 
 db x-trackers LevDAX Daily UCITS 1CDBPE184,36+0,51%1,0009:04:18 
 Deka MSCI Japan UCITSETFJPAC10,12+0,12%1,0009:04:24 
 Xtrackers Nikkei 225 UCITS ETF 2D EUR HedgedXDJE56,09+0,18%1,0009:04:13 
 iShares Edge MSCI World Multifactor Hedged AccIS078,864+0,64%0,00K09:04:03 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP27,00-0,79%1,0009:04:21 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD351,72+0,17%1,0009:04:15 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY23,13+0,30%1,0009:04:14 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE30,02+0,07%1,0009:04:14 
 Lyxor 1 DivDAX UCITS ETF (I)E903175,76+0,08%1,0009:04:18 
 Franklin US Equity UCITSFLXU55,49+0,54%1,0009:04:06 
 Lyxor 1 MDAX UCITSE907126,36+0,05%0,00K09:04:28 
 HSBC MSCI Emerging Markets UCITSH41010,27-0,25%1,0009:04:08 
 db x-trackers MSCI World Materials DR 1CXDWM56,17+0,32%1,0009:04:04 
 Deka Oekom Euro NachhaltigkeitELFB22,285+0,11%1,0009:04:15 
 \Amundi MDAX ESG UCITS EUR DistributingC00722,04+0,09%0,00K09:04:08 
 UBS MSCI EM Socially Responsible A-disUEF512,9880-0,69%1,0009:04:16 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD147,07-0,25%0,00K09:04:14 
 Ossiam Shiller Barclays Cape UKEUPE498,35-0,20%1,0009:04:21 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO65,30+1,21%1,0009:04:12 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH129,30+0,11%1,0009:04:19 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS43,79+0,56%1,0009:04:17 
 L&G Global Equity UCITSETLQ19,38+0,35%1,0009:04:04 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE44,58+0,09%0,00K09:04:06 
 L&G US Equity UCITSETLS22,27+0,50%1,0009:04:06 
 L&G Europe ex UK Equity UCITSETLNG16,39+0,13%0,00K09:04:10 
 SPDR MSCI USA Value UCITSZPRU59,98+0,23%1,0009:04:11 
 First Trust Eurozone AlphaDEXFTGE40,51-0,28%1,0009:04:16 
 db x-trackers FTSE 100 DR 1CXDUK14,852+0,19%1,0009:04:01 
 iShares Sust MSCI Japan SRI EUR HdgQDVN11,144+0,23%0,00K09:04:18 
 Deka MSCI Japan Climate Change ESG UCITSEL459,17+0,35%1,0009:04:22 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY16,16+0,27%1,0009:04:10 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS311,14-0,05%1,0009:04:10 
 BetaBuilders US Equity UCITS USD AccBBUS52,65+0,48%0,00K09:04:00 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030161,24+0,11%0,00K09:04:02 
 db x-trackers MSCI Thailand UCITS DR 1CXCS421,32-0,49%0,00K09:04:29 
 Lyxor Nasdaq-100 Ucits DisNADQ207,20+0,39%1,0009:04:14 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM23,06-0,07%1,0009:04:10 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP14,50+0,97%0,00K09:04:01 
 Invesco NASDAQ BiotechNBTK43,65+0,26%0,00K09:12:42 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK14,08+0,14%1,0009:04:05 
 Deka MSCI USA MC UCITSETFUSMC31,43+0,34%0,00K09:04:08 
 Ossiam US Minimum Variance NR UCITS 1COSX2308,40+0,47%1,0009:04:11 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW7,09+0,54%1,0009:04:24 
 iShares MSCI EM Minimum VolatilityISEUNZ32,575+0,02%1,0009:04:21 
 Market Access NYSE Arca Gold BUGSM9SD120,08+1,16%1,0009:04:11 
 db x-trackers Harvest CSI300 UCITS DRRQFI10,08-0,06%1,0009:04:13 
 Deka EURO STOXX 50ELFA107,54-0,15%1,0009:04:22 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH22,95-0,26%1,0009:04:21 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX31,67-0,08%1,0009:04:27 
 WisdomTree US Equity Income UCITSWTEU24,89+0,48%1,0009:04:26 
 iShares MSCI World Size Factor UCITSIS3T43,84+0,15%0,00K09:04:25 
 iShares Edge MSCI USA MF GBpIBCY12,526+0,53%1,0009:04:00 
 Rize Cybersecurity Data PrivacyRCRS7,48+0,42%1,0009:04:29 
 iShares MSCI EMU Large Cap UCITSIS3G55,250+0,05%0,00K09:04:02 
 iShares MSCI EMU Mid Cap UCITSIS3H52,720+0,21%0,00K09:04:29 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM29,17-0,15%1,0009:04:17 
 Source MSCI EuropeSMSEUR330,90+0,11%1,0009:04:01 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG15,34+0,09%0,00K09:04:03 
 SPDR MSCI Europe Communication ServicesSPYT68,90+0,06%1,0009:04:17 
 SPDR MSCI Europe Technology UCITSSPYK124,04-0,11%1,0009:04:00 
 HAN-GINS Innovative Technologies UCITS ETF - AccumT3KE13,86+0,28%1,0009:04:16 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTTPX391,51+0,22%1,0009:04:18 
 Invesco MSCI Europe ESG Leaders Catholic PrincipleICFP55,12+0,36%0,00K09:04:29 
 HSBC Developed World Sustainable EquityH41C23,17+0,22%1,0009:04:27 
 HSBC MSCI China A Inclusion UCITSH41K9,57+0,37%1,0009:04:13 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR160,44-0,63%1,0009:04:13 
 SPDR MSCI Europe Consumer Staples UCITSSPYC211,00-0,19%0,00K09:04:08 
 Goldman Sachs ActiveBeta US Large Cap Equity UCITSGACA77,55+0,31%1,0009:04:10 
 UBS Global Gender Equality UCITS Hedged A Acc EURGGUE22,94+0,37%0,00K09:04:22 
 Goldman Sachs ActiveBeta Emerging Market Equity UCGACB26,63-0,36%1,0009:04:26 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU30,55-0,24%1,0009:04:06 
 Lyxor Portfolio Strategy Defensiv UCITS ETF (VermoF702126,56+0,14%1,0009:04:22 
 Fidelity Sustainable Research Enhanced Global EquiFGLR8,99+0,22%0,00K09:04:19 
 Amundi MSCI Brazil UCITS540F46,00+0,26%1,0009:04:26 
 First Trust US Large Cap Core AlphaDEX Class AFTGU85,37+0,73%1,0009:04:19 
 First Trust Germany AlphaDEX UCITSFTGG23,67+0,02%0,00K09:04:16 
 Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec5HED125,64+0,66%1,0009:04:21 
 Fidelity US Quality Income UCITS ETF EUR Hedged AcFUSU9,90+0,67%0,00K09:04:07 
 Fidelity US Quality Income AccFUSA12,34+0,41%1,0009:04:26 
 Fidelity Global Quality Income UCITS ETF EUR HedgeFGEU7,97-0,05%1,0009:04:25 
 Fidelity Sustainable Research Enhanced Europe EquiFEUR8,43+0,08%1,0009:04:13 
 Lyxor Portfolio Strategy Offensiv UCITS ETF (VermoF703149,60-0,40%0,00K09:04:11 
 UBS Factor MSCI EMU Prime Value U EUR AdUIMZ19,02+0,11%1,0009:04:14 
 UBS Irl Factor MSCI USA Quality UCITS (hedged to EUBUX42,12+0,68%1,0009:04:11 
 Franklin Global Equity SRI UCITSFLXG38,72+0,60%0,00K09:04:05 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG20,86+0,02%1,0009:04:21 
 Invesco FTSE RAFI US 1000 UCITSPSRF32,74+0,15%1,0009:04:12 
 iShares Global Timber & Forestry UCITSIUSB25,89+0,29%0,00K09:04:09 
 db x-trackers MSCI Europe DR 1DXIEE70,69+0,06%1,0009:04:21 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS111,66+0,23%1,0009:04:04 
 Xtrackers ESG MSCI Japan UCITS 1C EURXZMJ21,32-0,21%1,0009:04:19 
 db x-trackers FTSE 250 UCITS DRXMCX22,87+0,07%0,00K09:04:12 
 Lyxor UCITS Stoxx 50 Daily ShortLSK79,07-0,04%1,0009:04:22 
 Amundi ETF MSCI World Ex Europe UCITSCE8G636,40+0,39%1,0009:04:15 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM153,58+0,14%1,0009:04:13 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPQP1,49-0,39%1,0009:04:13 
 Amundi MSCI USA UCITSACU2706,84+0,40%0,00K09:04:27 
 db x-trackers MSCI GCC Select Index 1CXGLF23,71-0,90%0,00K09:04:05 
 UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUEQD28,08+0,63%1,0009:05:31 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS112,30+0,23%1,0009:04:10 
 VanEck Global Mining UCITS AWMIN31,02-0,06%0,00K09:04:14 
 BNP Paribas Easy Equity Low Vol US UCITS ETF CapVLUS218,20+0,53%1,0009:04:16 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER23,37+0,58%1,0009:04:28 
 Vanguard FTSE Japan UCITS ETF EUR Hedged AccumulatVJPE45,71+0,22%1,0009:04:29 
 BNP Paribas Easy Equity Low Vol US UCITS ETF USD CVLUU196,08+0,80%1,0009:04:22 
 UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-aUFMA27,03+0,15%1,0009:04:22 
 UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCIUSUE37,10+0,30%1,0009:04:28 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUBUJ45,71+0,70%1,0009:04:01 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU67,39+0,67%1,0009:04:21 
 UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCUBUW30,42+0,93%1,0009:04:10 
 Fidelity Europe Quality Income UCITS AccFEUQ7,46+0,07%0,00K09:04:08 
 Fidelity Emerging Markets Quality Income USD AccFYEM5,660,00%0,00K09:04:07 
 L&G US Equity (Responsible Exclusions) UCITSDELG19,75+0,44%1,0009:04:00 
 Deka MSCI Germany Climate Change ESGD6RT13,91-0,09%1,0009:04:25 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS673,82+0,01%1,0009:04:11 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R54,67+0,26%1,0009:04:20 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R140,54+0,20%1,0009:04:25 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E16,25+0,28%1,0009:04:22 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100150,00+0,01%1,0009:20:32 
 Deka MSCI Europe UCITSETFEUAC16,94+0,04%1,0009:04:15 
 iShares MSCI World Consumer Discretionary Sector U36BB7,71+0,09%0,00K09:04:18 
 Deka MSCI Europe MC UCITSETFEUMC12,69-0,13%1,0009:04:29 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P27,32+0,29%1,0009:04:21 
 L&G DAX Daily 2x Long UCITSDEL2462,70+0,43%1,0009:04:18 
 Deka STOXX Europe 50 UCITSETFSTX542,77+0,11%1,0009:04:12 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX334,02-0,70%1,0009:04:27 
 Deka MSCI EMU Climate Change ESGD6RS16,99-0,22%1,0009:04:03 
 Deka MSCI Europe Climate Change ESGD6RR15,88-0,01%1,0009:04:28 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P36,67+0,15%0,00K09:04:11 
 Amundi MSCI China A IIC024141,50+0,40%1,0009:04:24 
 UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-aCNUA120,74+0,50%1,0009:04:07 
 Amundi SP 500 Buyback EUR UCITSB500308,70+0,08%1,0009:04:28 
 Invesco Global Buyback Achievers UCITSBBCK53,33+0,55%1,0009:04:20 
 iShares EURO STOXX Small UCITSIQQS41,43+0,12%0,00K09:04:11 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET128,62+0,70%1,0009:04:17 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM158,88+0,13%1,0009:04:07 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC60,71+0,07%1,0009:04:25 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA82,39+0,02%1,0009:04:09 
 db x-trackers MSCI Europe Value UCITS 1CD5BL32,12+0,12%1,0009:04:24 
 db x-trackers MSCI EM Asia UCITS 1CXMAS57,49-0,85%1,0009:04:05 
 UBS (Irl) ETF plc - MSCI USA Socially Responsible 4UBK18,62+0,46%1,0009:04:15 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA43,90+0,14%1,0009:04:15 
 Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec5HEE119,14+0,39%1,0009:04:11 
 Franklin Emerging Markets UCITSFLXE26,05+0,33%1,0009:04:02 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA43,45+0,31%1,0009:04:12 
 BNP Paribas Easy Equity Dividend Europe UCITS ETF EDEU131,48+0,18%1,0009:04:23 
 UBS MSCI USA Socially ResponsibleUIMP227,65+0,46%1,0009:04:04 
 BNP Paribas Easy Stoxx Europe 600 HETSA14,25+0,07%1,0009:04:09 
 BNP Paribas Easy MSCI Europe Small Caps SRI S-SeriEESM275,45+0,11%1,0009:04:24 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEMUX14,41+0,07%1,0009:04:17 
 BNP Paribas Easy MSCI Emerging Markets ex CW UCITSEMKX11,45-0,16%1,0009:04:01 
 BNP Paribas Easy MSCI Japan ex CW UCITS ETF CapEJAP14,87+0,04%1,0009:04:01 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05134,41+0,12%1,0009:04:03 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL38,49-0,31%1,0009:04:08 
 Invesco MSCI Europe ESG Universal Screened UCITSESGE161,47+0,05%1,0009:04:11 
 L&G Ecommerce Logistics UCITSETLH16,37+0,55%1,0009:04:23 
 BNP Paribas Easy ESG Equity Momentum Europe UCITS MOEDG136,94+0,20%1,0009:04:24 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKLD22,04+0,82%1,0009:04:25 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK135,20-0,60%0,00K09:04:03 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL167,66+0,22%1,0009:04:27 
 SPDR S&P Emerging Markets Dividend AristocratsEMDV13,79+0,47%1,0009:04:15 
 EMQQ Emerging Markets Internet & Ecommerce UCITS AEMQQG10,04-0,20%0,00K09:04:28 
 L&G Pharma Breakthrough UCITSETLI9,68+0,43%1,0009:04:23 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ44,41-0,54%1,0009:04:04 
 UBS Irl Factor MSCI USA Low Volatility UCITS (hedgUBUV29,78+0,78%1,0009:04:06 
 BlackRock ESG Multi-Asset Conservative Portfolio UMACV4,980,00%020/11 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI33,330,00%020/11 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,240,00%020/11 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung