Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Deutschland - ETFs

 
Bleiben Sie am letzten Stand der Daten von Aktien, Rohstoffen, Währungen, Anleihen und andere ETFs aus Deutschland, inklusive Aktien-Symbol, Tageskurs, täglichen Hoch und Tief, und %uellen Veränderungen für jede ETF. Klicken Sie auf einzelne ETFs, um technische Charts und zusätzliche Informationen zu erhalten.
Weltweit Amerika Europa Asien/Pazifik Nahost Afrika

ETFs Finden

Land der Börsennotierung:

Emittent:

Anlageklasse:

ETF Basiswert:

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameSymbolAkt.+/- %Vol.Zeit
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,81-0,58%2,40M01/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,530+0,28%2,00M01/07 
 L&G DAX Daily 2x Short UCITSDES22,16-0,57%1,66M01/07 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,15-0,27%1,39M01/07 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,351+0,59%942,82K01/07 
 iShares EURO STOXX 50 UCITSSTX50E.35,09-0,14%903,79K01/07 
 iShares Core MSCI World UCITSEUNL68,32+0,64%803,84K01/07 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,54+0,76%762,91K01/07 
 iShares Global Clean Energy UCITSIQQH10,600+2,02%721,77K01/07 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE6,050,09%696,95K01/07 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX16,02+0,12%663,88K01/07 
 db x-trackers MSCI China UCITS DR 1CXCS616,22+1,32%541,33K01/07 
 iShares MSCI Europe ESG Enhanced UCITS ETF EUR AccEDM65,75+0,24%538,96K01/07 
 iShares S&P U.S. BanksIUS24,87+0,63%479,72K01/07 
 iShares MSCI China A UCITS USD36BZ5,416+0,46%445,99K01/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,720,22%439,59K01/07 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,506+0,14%430,27K01/07 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW12,46+0,61%423,38K01/07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX16,03-0,31%375,48K01/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,87-0,57%336,35K01/07 
 iShares Sust MSCI EM SRIQDVS6,816+0,55%325,40K01/07 
 iShares Automation & Robotics UCITS USD (Acc)2B768,703+0,21%305,55K01/07 
 HSBC MSCI World UCITSH4ZJ24,59+0,69%298,54K01/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX9,57+0,12%298,32K01/07 
 iShares Sust MSCI USA SRIQDVR10,654+0,89%290,67K01/07 
 iShares S&P Gold Producers UCITSIS0E11,52+2,13%290,33K01/07 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N27,911+0,10%290,01K01/07 
 Deka MSCI World UCITSELFW24,99+0,57%288,55K01/07 
 iShares Core DAX UCITSGDAXIEX108,24+0,28%280,67K01/07 
 iShares S&P 500 Utilities Sector Acc2B7A7,73+2,89%272,06K01/07 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,502+0,65%267,38K01/07 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU37,80+0,63%258,43K01/07 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4,684+0,27%254,47K01/07 
 iShares STOXX Europe 600 Banks UCITSSX7PEX12,73-0,36%241,24K01/07 
 iShares Edge MSCI USA Value FactorQDVI7,570,00%229,16K01/07 
 db x-trackers MSCI World Index DR 1CXDWD74,67+0,60%207,12K01/07 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7,360-0,46%204,38K01/07 
 Vanguard FTSE All-World UCITS USD IncVGWL94,12+0,53%198,71K01/07 
 iShares S&P 500 USD EnergyQDVF6,426-0,31%193,96K01/07 
 iShares Healthcare Innovation Acc2B786,897+1,95%193,21K01/07 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7,24-0,14%192,60K01/07 
 iShares Digitalisation Acc2B796,41+1,81%187,26K01/07 
 iShares Digital Security UCITS AccL0CK5,72+1,38%185,42K01/07 
 db x-trackers MSCI Singapore IM UCITS 1C DRXBAS1,220,61%183,36K01/07 
 db x-trackers MSCI World UCITS 1CXMWO73,52+0,64%181,88K01/07 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE15,77+0,25%177,24K01/07 
 iShares S&P 500 USD FinancialsQDVH8,471+0,93%167,11K01/07 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW6,30+0,64%165,07K01/07 
 iShares MSCI USA ESG Enhanced UCITS ETF USD AccEDMU6,54+0,77%164,88K01/07 
 iShares S&P 500 USD Health CareQDVG9,408+0,79%163,64K01/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,109-0,34%158,89K01/07 
 iShares S&P 500 USD Info TechQDVE15,182-0,24%156,91K01/07 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM5,38+0,41%152,92K01/07 
 iShares MSCI World QualityDividend UCITS DistQDVW5,32+0,30%147,34K01/07 
 db x-trackers MSCI EM DR 1C UnhedgedXMME47,22+0,22%146,65K01/07 
 UBS ETF - MSCI China ESG Universal UCITS (USD) A-dUETC10,26+1,30%142,99K01/07 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM24,95+0,41%142,84K01/07 
 VanEck Vectors Semiconductor UCITSVVSM17,88-3,84%141,06K01/07 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8,70+0,49%135,56K01/07 
 SPDR MSCI World UCITSSPPW24,88+0,53%133,89K01/07 
 UBS MSCI EM Socially Responsible A-disUEF512,2280+0,41%133,34K01/07 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW5,58+1,07%132,14K01/07 
 CS (IE) on MSCI EuropeSXR65,56+1,33%130,15K01/07 
 Vanguard FTSE All-World UCITS USD AccVWCE90,97+0,57%129,27K01/07 
 Deka DAX ausschuttend UCITSETFGDA.52,93+0,27%128,03K01/07 
 iShares MSCI Europe ESG Screened UCITS ETF EUR (AcSLMC6,200,13%126,81K01/07 
 iShares MSCI ACWI UCITSIUSQ57,97+0,59%123,81K01/07 
 db x-trackers MSCI AC World UCITS DRXMAW27,29+0,57%122,08K01/07 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,140,09%121,73K01/07 
 Lyxor MSCI World (LUX) UCITSX01069,53+0,50%120,64K01/07 
 iShares S&P 500 UCITS DistIUSA36,21+0,66%120,49K01/07 
 Xtrackers DAX UCITS ETF 1CXDAX122,12+0,28%116,68K01/07 
 VanEck Vectors Gold Miners UKG2X29,18+1,92%116,40K01/07 
 iShares EURO STOXX UCITSSTOXXE.38,69+0,27%115,75K01/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX36,52-0,12%111,34K01/07 
 Deka MSCI China UCITSETFCHI.8,83+1,81%108,91K01/07 
 iShares Electric Vehicles and Driving Technology UIEVD5,70-0,59%105,70K01/07 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5,02+0,22%100,78K01/07 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6,52+0,59%99,26K01/07 
 iShares MSCI World Momentum Factor UCITSIS3R49,77+0,56%98,66K01/07 
 iShares MSCI USA ESG Screened UCITS AccSGAG7,01+0,72%98,38K01/07 
 iShares STOXX Europe 600 UCITSSTOXXI.40,48+0,16%97,41K01/07 
 Deka EURO iSTOXX ex Fin Dividend+ELFC20,59+0,51%96,63K01/07 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28,07+0,29%96,31K01/07 
 iShares MSCI World ESG Enhanced UCITS ETF USD AccEDMW6,01+0,62%96,18K01/07 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ27,22+3,87%95,88K01/07 
 iShares MSCI Emerging Markets UCITS DistIQQE37,20+0,11%95,73K01/07 
 Deka MSCI World Climate Change ESGD6RP22,86+0,57%92,14K01/07 
 iShares MSCI World UCITS DistIQQW52,04+0,60%91,63K01/07 
 Deka EURO STOXX 50 UCITSETFSTO.34,86-0,11%87,04K01/07 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW027,02+0,50%86,84K01/07 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R11,82+0,10%86,60K01/07 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA108,40+0,46%86,03K01/07 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,24+2,18%85,88K01/07 
 iShares Edge MSCI World MF GBpIBCZ7,628+0,33%85,31K01/07 
 iShares US Property Yield UCITSIQQ728,22+1,75%84,66K01/07 
 iShares European Property Yield UCITSIPRE4,23+0,51%83,11K01/07 
 db x-trackers MSCI USA Financials DRXUFN21,80+0,88%82,51K01/07 
 iShares Edge MSCI World Min VolIQQ052,110+1,15%82,44K01/07 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB63,46+0,30%78,31K01/07 
 db x-trackers MSCI World Info Tech DR 1CXDWT45,365-0,18%76,11K01/07 
 iShares MSCI Europe UCITS DistIQQY25,55+0,16%74,60K01/07 
 db x-trackers CSI300 UCITS 1CXCHA16,37+0,36%74,25K01/07 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX31,49-0,91%74,15K01/07 
 db x-trackers MSCI World Energy DR 1CXDW036,74-0,35%74,03K01/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE35,59-0,11%72,19K01/07 
 iShares MSCI Europe SRI UCITS USD Dist36B36,10+0,25%71,11K01/07 
 Lyxor New Energy UCITS ETF DistLYM936,98+1,23%69,82K01/07 
 iShares Developed Markets Property Yield UCITSIQQ623,30+1,35%69,00K01/07 
 iShares MSCI China UCITS ETF USD AccICGA4,92+1,54%68,84K01/07 
 iShares MSCI Europe Value FactorCEMS6,636+0,05%67,87K01/07 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM32,71-0,07%66,96K01/07 
 BNP Paribas Easy EURO STOXX 50 CETDD10,14-0,12%66,95K01/07 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX52,78+0,46%66,62K01/07 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,60-0,50%66,48K01/07 
 L&G Cyber Security UCITSUSPY18,13+1,46%66,01K01/07 
 Amundi Index MSCI World SRI UCITS DR CXAMB73,26+0,59%65,87K01/07 
 iShares MSCI EMU ESG Enhanced UCITS ETF EUR AccEDM45,460,15%64,96K01/07 
 iShares MSCI Brazil UCITS ETF (DE)4BRZ28,64-2,04%63,67K01/07 
 Vanguard FTSE All-World High Div YldVGWD54,12+0,52%61,85K01/07 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67,39+0,87%61,29K01/07 
 iShares MSCI World Value Factor UCITSIS3S31,38+0,08%59,60K01/07 
 HSBC MSCI Emerging Markets UCITSH4109,72+0,12%58,57K01/07 
 iShares MSCI India UCITS ETF USD AccQDV56,32+0,75%58,09K01/07 
 Lyxor UCITS Stoxx 50 D-EURMSE35,12-0,13%56,99K01/07 
 First Trust Nasdaq Cybersecurity UCITS ETF Class ACBRS25,32+2,16%56,25K01/07 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8,19-0,37%55,69K01/07 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11,270,08%55,54K01/07 
 iShares NASDAQ-100 UCITSNDXEX107,46+0,30%54,40K01/07 
 Deka MSCI Japan UCITSETFJPAC8,21+0,67%53,94K01/07 
 db x-trackers MSCI World Financials DR 1CXDWF20,305+0,59%53,71K01/07 
 iShares Global Water UCITSIQQQ50,31+1,56%53,60K01/07 
 iShares MSCI AC Far East ex-Japan UCITSIQQF50,03+0,20%53,58K01/07 
 iShares Dow Jones Global Sustainability Screened UIUSL48,52+0,12%53,43K01/07 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD27,75+0,47%53,35K01/07 
 Rize Sustainable Future of Food UCITS ETF A USDRIZF4,12+1,29%53,33K01/07 
 iShares DivDAX UCITS DEGSUKEX16,89+0,76%53,13K01/07 
 iShares Ageing Population Acc2B775,846+1,04%51,48K01/07 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW5,54-0,27%51,01K01/07 
 iShares S&P 500 Materials Sector Acc2B7B7,37+0,19%50,90K01/07 
 db x-trackers MSCI World Mom Factor DR 1CXDEM41,80+0,49%50,66K01/07 
 iShares MSCI Europe UCITS AccEUNK59,14+0,17%49,21K01/07 
 iShares Emerging Markets Dividend UCITSEUNY13,75-0,10%48,91K01/07 
 iShares Core EURO STOXX 50 ETF EURSXRT119,78-0,12%48,12K01/07 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK23,21-0,19%47,95K01/07 
 Lyxor MSCI Emerging Markets Ex China UCITS AccEMXC19,63-0,52%47,50K01/07 
 iShares TecDAX UCITSTECDAX.26,05+0,44%46,86K01/07 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK17,72-0,37%46,85K01/07 
 Deka MSCI USA MC UCITSETFUSMC23,30+1,00%46,69K01/07 
 iShares MSCI World ESG Screened UCITS ETF USD (DisS6DW5,94+0,59%46,40K01/07 
 Lyxor MSCI China UCITS ETF - AccL4K318,12+1,41%46,23K01/07 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9121,72+1,57%45,87K01/07 
 SPDR MSCI JapanZPDJ42,25+0,55%45,57K01/07 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD11,884+2,36%45,34K01/07 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE9,610,07%45,31K01/07 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX47,80+0,16%44,68K01/07 
 iShares MSCI Europe SRI UCITS ETF EURIUSK53,52+0,28%44,65K01/07 
 db x-trackers MSCI World DR 1DXDWL65,73+0,65%44,29K01/07 
 db x-trackers MSCI Emerging Markets UCITSXMEM43,21+0,15%44,03K01/07 
 db x-trackers MSCI Wd Health CareXDWH44,315+0,72%43,61K01/07 
 iShares MSCI EM SRI UCITS ETF USD (Dist)36B55,02+0,59%43,56K01/07 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,77+0,86%41,50K01/07 
 Lyxor MSCI Water ESG Filtered (DR)LYM849,09+1,22%41,37K01/07 
 EMQQ Emerging Markets Internet & Ecommerce UCITS AEMQQG8,87+1,77%40,94K01/07 
 HSBC MSCI China UCITSH4ZP7,21+1,46%40,88K01/07 
 Vanguard FTSE Developed EuropeVGEU31,52+0,19%40,71K01/07 
 Vanguard FTSE Developed Asia PacifVGEJ22,89-0,37%39,81K01/07 
 Lyxor MSCI EM AsiaLCUA9,660,08%39,67K01/07 
 iShares MSCI Japan ESG Enhanced UCITS ETF USD AccEDMJ4,97+0,83%39,66K01/07 
 Vanguard S&P 500 UCITS USD IncVUSA68,97+0,74%39,45K01/07 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG16,46-0,22%39,02K01/07 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR46,16+1,23%38,96K01/07 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI2,60-0,85%38,61K01/07 
 Fidelity Global Quality Income IncFGEQ6,56+0,38%38,39K01/07 
 SPDR S&P U.S. Energy Select SectorZPDE24,43-0,29%38,31K01/07 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7,21+1,46%36,90K01/07 
 iShares MSCI North America UCITSIQQN67,67+0,71%36,67K01/07 
 HSBC Hang Seng TechH4ZX6,47+1,33%36,58K01/07 
 iShares S&P 500 EUR Hedged UCITSIBCF81,68+0,15%36,58K01/07 
 iShares Oil & Gas Exploration & Production UCITS EIS0D20,82-1,56%36,28K01/07 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12742,96+0,17%35,70K01/07 
 Source S&P 500 HedgedE50030,25+0,07%35,32K01/07 
 db x-trackers MSCI World Value Factor DR 1CXDEV32,30-0,08%35,04K01/07 
 Xtrackers MSCI USA UCITS ETF 1CXD9U102,33+0,81%34,95K01/07 
 Lyxor UCITS Nasdaq-100 D-EURLYMS43,94+0,26%34,60K01/07 
 Amundi Index MSCI World UCITS DR10AH69,20+0,67%33,89K01/07 
 iShares Edge MSCI Europe Momentum EURCEMR8,230-0,10%33,52K01/07 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX36,80+3,17%33,41K01/07 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN39,40+0,77%33,22K01/07 
 iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)SLMA5,820,14%32,68K01/07 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,33+0,92%32,49K01/07 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS40,47+1,16%32,34K01/07 
 iShares MSCI World Consumer Staples Sector UCITS E3SUE5,23+1,18%32,18K01/07 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS38,49+1,42%31,50K01/07 
 Lyxor S&P 500 D-EURLYXSP37,47+0,74%31,47K01/07 
 SPDR S&P Global Dividend Aristocrats UCITSZPRG31,50+0,96%31,44K01/07 
 Source MSCI World UCITSSMSWLD73,13+0,61%31,11K01/07 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSGNAR82,68+1,04%31,05K01/07 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX102,62+0,61%30,51K01/07 
 Invesco MSCI Europe ESG Universal Screened UCITSESGE146,90+0,11%30,14K01/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK712,32+0,11%30,02K01/07 
 BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF EMUS11,05+0,47%29,58K01/07 
 db x-trackers MSCI Japan UCITS 1C DRXMJP56,98+0,70%29,34K01/07 
 Vanguard S&P 500 UCITS AccVUA167,04+0,63%29,03K01/07 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16,22+0,63%29,02K01/07 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC1,259+0,32%29,00K01/07 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX15,68+1,15%28,92K01/07 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC48,48+0,07%28,89K01/07 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP10,56+1,29%28,89K01/07 
 Lyxor Core MSCI Japan (DR)LCUJ12,60+0,68%28,47K01/07 
 iShares Core S&P 500 UCITSSXR8373,70+0,68%28,20K01/07 
 Vanguard FTSE Developed World UCITS ETF USDVGVE70,96+0,62%27,68K01/07 
 Amundi MSCI EM Asia UCITSAMEA33,52+0,31%27,50K01/07 
 Lyxor UCITS MSCI World D-EURLYXWLD244,29+0,65%27,32K01/07 
 HSBC S&P 500 UCITSH4ZF36,72+0,56%26,81K01/07 
 Lyxor Index Fund - Lyxor Robotics & AI UCITSROAI25,04+0,83%26,70K01/07 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ270,00+0,26%26,32K01/07 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE7,45-0,19%26,31K01/07 
 db x-trackers MSCI World Utilities DR 1CXDWU30,29+2,71%25,97K01/07 
 iShares S&P 500 USD Cons DiscrQDVK8,735+1,52%25,96K01/07 
 iShares MSCI World Information Technology Sector UAYEW6,79-0,32%25,75K01/07 
 iShares MSCI World Quality Factor UCITSIS3Q43,45+0,20%25,65K01/07 
 Deka DAX UCITSETFGDA.114,58+0,28%25,42K01/07 
 iShares EURO Dividend UCITSIQQA16,86+1,02%25,42K01/07 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW25,74+0,66%25,21K01/07 
 Deka MSCI USA UCITSETFUSAC34,44+0,77%25,20K01/07 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ44,12+0,20%24,86K01/07 
 iShares Automation & Robotics UCITS ETF USD (Dist)2B7F5,890,05%24,78K01/07 
 VanEck Junior Gold MinersG2XJ27,55+2,84%24,74K01/07 
 iShares Listed Private Equity UCITSIQQL22,41+0,95%24,65K01/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC54,79-0,15%24,17K01/07 
 db x-trackers Nikkei 225 UCITS DRXDJP19,22+0,21%23,96K01/07 
 L&G Battery Value-Chain UCITSBATE13,77-0,29%23,67K01/07 
 HSBC MSCI Pacific ExJapanH4ZH12,34-0,10%23,58K01/07 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU67,46+0,06%22,96K01/07 
 iShares UK Dividend UCITSIQQD8,19-0,51%22,60K01/07 
 iShares S&P 500 Communication Sector USD AccIU5C5,740,12%22,51K01/07 
 Deka MSCI USA Climate Change ESGD6RQ31,84+0,58%22,27K01/07 
 db x-trackers MSCI World Materials DR 1CXDWM44,84-0,55%22,00K01/07 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS15,95+0,86%21,90K01/07 
 Lyxor 1 DAX50 ESG UCITS ETF IE90931,41+0,05%21,72K01/07 
 db x-trackers MSCI Nordic DR 1DXDN042,22+0,80%21,28K01/07 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA5,91+1,15%21,28K01/07 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX56,21-2,45%21,21K01/07 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD15,03+0,75%21,15K01/07 
 SPDR S&P U.S. Utilities Select Sector UCITSZPDU39,30+2,87%21,09K01/07 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY10,18+1,58%20,82K01/07 
 iShares Digital Security UCITS ETF USD DistIS4S6,40+1,41%20,62K01/07 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG48,40+0,27%20,55K01/07 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23,00+0,35%20,53K01/07 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW513,44+1,19%20,11K01/07 
 VanEck Video Gaming and eSports UCITSESP028,82+1,09%19,80K01/07 
 Lyxor STOXX Europe 600 DR CLYP6178,44+0,21%19,77K01/07 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX694,67+0,10%19,74K01/07 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA96,26+0,32%19,58K01/07 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7,12+0,41%19,53K01/07 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM53,51+0,39%18,86K01/07 
 SPDR MSCI USA Value UCITSZPRU46,55+0,04%18,68K01/07 
 db x-trackers LevDAX Daily UCITS 1CDBPE97,26+0,59%18,48K01/07 
 iShares Global Infrastructure UCITSIQQI30,80+2,02%18,43K01/07 
 UBS - MSCI World Socially Responsible UCITSSEA120,95+0,50%18,07K01/07 
 Xtrackers ESG MSCI Japan UCITS 1C EURXZMJ16,51+0,90%17,79K01/07 
 BNP Paribas Easy EURO STOXX 50 DETBB8,57-0,09%17,69K01/07 
 Deka MSCI Europe Climate Change ESGD6RR12,72+0,32%17,61K01/07 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM42,21+0,66%17,50K01/07 
 Deka MSCI Europe UCITSETFEUAC13,83+0,19%17,18K01/07 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,06+0,76%17,17K01/07 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P44,38+0,93%17,09K01/07 
 Xtrackers ESG MSCI Europe UCITS 1CXZEU22,98-0,02%17,09K01/07 
 Lyxor MSCI Greece UCITS DistLYXGRE0,8706-1,83%16,54K01/07 
 iShares MSCI World EUR Hedged UCITSIBCH63,15+0,23%16,44K01/07 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (DiOM3Y5,010,10%16,37K01/07 
 iShares MSCI Japan ESG Screened UCITS ETF USD (AccSGAJ4,78+0,72%16,24K01/07 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E18,50+0,71%16,08K01/07 
 SPDR S&P Emerging Markets Dividend AristocratsEMDV12,74+0,46%15,93K01/07 
 iShares MSCI Europe Quality DECEMQ8,032-0,15%15,90K01/07 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21,46-0,44%15,73K01/07 
 iShares MDAX UCITS DEMDAXIEX215,15+0,12%15,44K01/07 
 db x-trackers MSCI Canada UCITS 1CD5BH64,32+0,91%15,29K01/07 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4,212-0,15%15,15K01/07 
 db x-trackers S&P 500 UCITS 1CD5BM69,84+0,73%15,12K01/07 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKLD15,21+0,38%14,96K01/07 
 iShares MSCI Japan EUR Hedged UCITSIBCG56,28-0,31%14,68K01/07 
 SPDR S&P U.S. Financials Select SectorZPDF33,97+0,88%14,37K01/07 
 db x-trackers Harvest CSI300 UCITS DRRQFI12,61+0,57%14,24K01/07 
 Franklin FTSE China UCITSFLX425,89+0,78%14,06K01/07 
 Amundi MSCI World UCITSAMEW375,54+0,96%13,93K01/07 
 Lyxor UCITS LevDAXLYXLEV.88,27+0,57%13,91K01/07 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF70,17+0,54%13,66K01/07 
 SPDR S&P U.S. Materials Select SectorZPDM33,08+0,17%13,54K01/07 
 Invesco Quantitative Strategies ESG Global Equity IQSA45,73+0,04%13,47K01/07 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,17+0,95%13,28K01/07 
 iShares MSCI Japan SRI UCITS ETF USD (Dist)36B44,79+1,26%13,23K01/07 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU585,32+0,79%13,22K01/07 
 L&G Ecommerce Logistics UCITSETLH12,57+0,98%13,18K01/07 
 db x-trackers MSCI India UCITS 1CXCS513,91+0,65%13,14K01/07 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL21,04+0,19%13,12K01/07 
 Lyxor Core DAX (DR) UCITSC001108,10+0,22%13,12K01/07 
 db x-trackers MSCI Japan UCITS 4C DRXMK923,81-0,34%12,69K01/07 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV46,49+0,79%12,66K01/07 
 Source STOXX 600 Optimised Automobiles & PartsXAPS387,25+0,04%12,44K01/07 
 db x-trackers MSCI Africa Top 50 UCITSXMKA6,27-0,14%12,27K01/07 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR115,82-1,36%12,24K01/07 
 VanEck Global Mining UCITS AWMIN25,70-1,14%12,22K01/07 
 Amundi Euro Stoxx 50 DRV50D55,46-0,09%12,05K01/07 
 iShares MSCI World ESG Enhanced UCITS ETF USD IncEMND5,95+0,56%11,97K01/07 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA68,09+0,13%11,94K01/07 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX59,04+0,27%11,89K01/07 
 Fidelity US Quality Income AccFUSA8,44+0,63%11,82K01/07 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK11,88-0,64%11,76K01/07 
 Vanguard Germany All Cap UCITSVGER21,18+0,24%11,71K01/07 
 Amundi Index Solutions - Amundi Prime Japan UCITS PR1J22,28+0,66%11,62K01/07 
 Invesco S&P 500 UCITS ETF B DisD50033,83+0,70%11,54K01/07 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX77,45+0,81%11,37K01/07 
 iShares MSCI Europe ESG Screened UCITS ETF EUR (DiSLMD5,630,18%11,36K01/07 
 Lyxor DAX (DR) UCITS - AccLYXDAX119,30+0,29%11,31K01/07 
 UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD4UBQ25,49+0,63%11,30K01/07 
 Xtrackers Artificial Intelligence and Big Data UCIXAIX68,41+0,03%11,28K01/07 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI24,16+0,33%11,23K01/07 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG17,61-0,08%11,11K01/07 
 WisdomTree Battery Solutions UCITS ETF - USD AccW1TA37,27+0,44%11,04K01/07 
 iShares MSCI Europe ESG Enhanced UCITS ETF EUR IncEMNU5,450,06%10,94K01/07 
 Invesco Elwood Global Blockchain UCITS AccBNXG61,91-1,09%10,84K01/07 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER15,31-1,40%10,80K01/07 
 HSBC EURO STOXX 50H4ZA36,98-0,11%10,71K01/07 
 SPDR S&P Euro Dividend AristocratsSPYW19,81+0,56%10,67K01/07 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET512,04-0,28%10,62K01/07 
 Deka MDAXELF1244,90+0,06%10,55K01/07 
 Deka EURO STOXX 50ELFA77,46-0,35%10,45K01/07 
 BNP Paribas Easy S&P 500 HedgeESEH12,84+0,20%10,34K01/07 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM26,090,00%10,34K01/07 
 db x-trackers Mittelstand & MidCap Germany DR 1DXDGM22,63+0,27%10,29K01/07 
 Lyxor MDAX (DR) UCITSC00722,98+0,15%10,14K01/07 
 db x-trackers MSCI EMU UCITS DRXD5E39,55+0,25%10,13K01/07 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00416,86-0,38%9,93K01/07 
 Deka Oekom Euro NachhaltigkeitELFB13,896-0,09%9,68K01/07 
 Fidelity Sustainable Research Enhanced Europe EquiFEUR6,59+0,21%9,55K01/07 
 ETFS US Energy Infrastructure MLP GOXMLP4,32+0,86%9,50K01/07 
 db x-trackers MSCI USA UCITS 1CXMUS103,56+0,80%9,45K01/07 
 iShares Edge MSCI Europe Min VolEUN049,715+0,67%9,41K01/07 
 Deka MSCI Germany Climate Change ESGD6RT10,24+0,37%9,41K01/07 
 SPDR S&P U.S. Industrials Select SectorZPDI34,77+1,09%9,31K01/07 
 Lyxor UCITS MSCI All Country World C-EURLYY0332,65+0,64%9,31K01/07 
 Xtrackers MSCI USA Health Care UCITS ETF 1DXUHC49,70+1,04%9,29K01/07 
 iShares MSCI Saudi Arabia Capped UCITSIUSSG6,07+0,76%9,17K01/07 
 iShares Edge MSCI Europe Minimum Volatility ESG UCMVEE6,20+0,58%9,16K01/07 
 Amundi Index Solutions - Amundi Prime Global UCITSPR1W24,74+0,61%9,13K01/07 
 VanEck Vectors Sustainable World Equal WeightTSWE25,75+0,47%9,12K01/07 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC53,50-0,04%9,11K01/07 
 SSgA SPDR S&P US Dividend AristocratsUSDV63,46+1,31%9,11K01/07 
 iShares MSCI Canada ETF USDSXR2155,94+1,25%9,04K01/07 
 db x-trackers MSCI World 4CXWEH27,856+0,26%8,84K01/07 
 Amundi ETF Nasdaq-100 UCITS6AQQ123,90+0,36%8,80K01/07 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG25,41+0,83%8,56K01/07 
 db x-trackers MSCI World Min Vol DR 1CXDEB34,83+1,12%8,49K01/07 
 iShares MSCI Japan ESG Screened UCITS ETF USD (DisSODJ4,48+0,72%8,46K01/07 
 Lyxor 1 TecDAX UCITSE90822,27+0,41%8,43K01/07 
 BNP Paribas Easy SP 500 UCITSESEE17,64+0,66%8,42K01/07 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00624,70+0,49%8,40K01/07 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY16,01+0,57%8,38K01/07 
 Vanguard FTSE Japan USDVJPN26,95+0,73%8,36K01/07 
 iShares European Property Yield UCITSIQQP29,69+0,59%8,31K01/07 
 Invesco NASDAQ BiotechNBTK37,52+2,28%7,99K01/07 
 Lyxor UCITS MSCI India C-EURLYXINR21,92+0,76%7,92K01/07 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM27,84+0,18%7,86K01/07 
 VanEck Vectors Morningstar Developed Markets DividVDIV32,52+0,48%7,84K01/07 
 db x-trackers FTSE Vietnam UCITS 1CXFVT32,53+0,22%7,72K01/07 
 HSBC MSCI EUROPE UCITS GERH4ZE14,19+0,13%7,70K01/07 
 UBS MSCI USA Socially ResponsibleUIMP145,62+0,59%7,68K01/07 
 BNP PARIBAS EASY - ECPI Global ESG Blue Economy ETBJLE13,82+1,62%7,61K01/07 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA35,94+1,10%7,58K01/07 
 Source MSCI USA UCITSSMSUSA101,23+0,77%7,56K01/07 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG7,03+1,19%7,55K01/07 
 Amundi S&P 500 UCITSAUM569,08+0,71%7,47K01/07 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX29,93+0,59%7,40K01/07 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP114,23+0,15%7,38K01/07 
 iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist)SLMB5,290,15%7,30K01/07 
 Amundi Index Solutions - Amundi MSCI Emerging ESG SADM50,28+0,40%7,30K01/07 
 HSBC MSCI Canada UCITSH4ZR19,46+1,12%7,28K01/07 
 db x-trackers MSCI Thailand UCITS DR 1CXCS420,65+0,63%7,27K01/07 
 iShares MSCI World Consumer Discretionary Sector U36BB5,52+1,14%7,26K01/07 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG3,10+0,75%7,23K01/07 
 Lyxor Nasdaq-100 Ucits DisNADQ116,28+0,28%7,23K01/07 
 iShares MSCI USA ESG Screened UCITS ETF USD (Dist)SLUS6,69+0,75%7,19K01/07 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS264,30+0,30%7,15K01/07 
 iShares STOXX Europe 600 Technology UCITSSX8PEX51,57-1,81%7,10K01/07 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG105,68+0,69%7,06K01/07 
 Invesco MDAX UCITS ETF AccDEAM43,35+0,13%7,04K01/07 
 iShares MSCI Korea UCITS DistIQQK37,83-1,02%7,01K01/07 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX12,40-0,16%6,90K01/07 
 db x-trackers MSCI Pakistan IM UCITS 1CXBAK0,740,64%6,83K01/07 
 SSgA SPDR MSCI ACWIACWE154,16+0,52%6,79K01/07 
 iShares STOXX Europe Small 200 UCITSSCXPEX29,01+0,48%6,68K01/07 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA63,87+0,66%6,68K01/07 
 iShares MSCI Brazil UCITS DistIQQB20,98-0,76%6,64K01/07 
 Amundi Index Solutions - Amundi Index MSCI North ADNRA79,80+0,78%6,63K01/07 
 db x-trackers SP 500 UCITSXDPE55,95+0,03%6,61K01/07 
 iShares MSCI Turkey UCITSIQQ59,83+1,31%6,60K01/07 
 db x-trackers FTSE China 50 UCITS DRXX2531,52+1,37%6,57K01/07 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC38,80+1,11%6,53K01/07 
 db x-trackers MSCI Europe Value UCITS 1CD5BL24,53-0,33%6,46K01/07 
 Lyxor UCITS Stoxx Banks C-EURLYBK81,61-0,07%6,43K01/07 
 Amundi Stoxx Global Artificial IntelligenceGOAG69,67+0,49%6,39K01/07 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIEMEC13,79-0,20%6,39K01/07 
 Amundi DAX UCITSCG1G231,50+0,33%6,37K01/07 
 BNP Paribas Easy Stoxx Europe 600ETSZ12,024+0,13%6,35K01/07 
 iShares Nasdaq 100 UCITSSXRV624,70+0,27%6,33K01/07 
 Invesco EURO STOXX Optimised Banks UCITSS7XE51,85-0,19%6,28K01/07 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW438,05-0,09%6,27K01/07 
 iShares Thomson Reuters Inclusion and Diversity UCOPEG5,91+0,70%6,24K01/07 
 iShares FTSE MIB GBPSXRY88,72+0,24%6,18K01/07 
 SPDR MSCI ACWI IMIIMIE157,92+0,46%6,13K01/07 
 iShares Bric 50 UCITSIQQ922,56+1,12%6,12K01/07 
 Lyxor STOXX Europe 600 UCITSC06085,14+0,19%6,11K01/07 
 Fidelity Emerging Markets Quality Income USD IncFYEQ4,42+0,17%6,07K01/07 
 Franklin FTSE India UCITSFLXIG29,09+0,45%5,99K01/07 
 L&G Clean WaterXMLC12,42+1,04%5,98K01/07 
 Deka MSCI Emerging Markets UCITSETFEMMA42,49+0,10%5,97K01/07 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM42,73+0,48%5,91K01/07 
 SPDR MSCI EM Asia UCITSEMAE65,68+0,26%5,86K01/07 
 Xtrackers MSCI North America High Dividend Yield UXDND43,08+0,85%5,85K01/07 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S10,05+0,12%5,85K01/07 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE54,71+0,59%5,83K01/07 
 SPDR S&P U.S. Technology Select SectorZPDT62,52-0,32%5,76K01/07 
 iClima Global Decarbonisation Enablers UCITS ETF AECLM6,64+0,64%5,72K01/07 
 L&G Gold Mining UCITSETLX25,21+1,82%5,70K01/07 
 iShares Nikkei 225 UCITS DEN225EX18,67+0,19%5,69K01/07 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1148,60-0,05%5,68K01/07 
 Franklin LibertyQ Global Dividend UCITSFLXXG27,65+0,47%5,68K01/07 
 Lyxor Index Fund - Lyxor MSCI Smart Cities ESG FilIQCY11,15+0,34%5,62K01/07 
 Amundi Index Solutions - Amundi Prime Global UCITSPRAW21,14+0,50%5,59K01/07 
 iShares Asia Property Yield UCITSIQQ422,41+0,65%5,37K01/07 
 UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCUBUW23,32-0,06%5,36K01/07 
 db x-trackers MSCI World Telecom Services DR 1CXWTS14,104+0,21%5,32K01/07 
 SPDR S&P U.S. Consumer Staples Select SectorZPDS33,91+1,41%5,27K01/07 
 Deka MSCI EMU Climate Change ESGD6RS12,710,06%5,24K01/07 
 UBS MSCI Emerging MarketsEMMEUA95,61+0,18%5,22K01/07 
 Source STOXX 600 Optimised ChemicalsX4PS518,20-0,54%5,18K01/07 
 Lyxor Global Gender Equality DR CLYELLE11,66+1,06%5,16K01/07 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU33,35-0,06%5,11K01/07 
 Fidelity Sustainable Research Enhanced US Equity UFUSR6,21+0,81%5,11K01/07 
 Lyxor Core Morningstar US DR UCITS AccLCUS13,12+0,74%5,10K01/07 
 Amundi ETF Short MSCI USA Daily UCITSGC2U6,90-0,75%5,09K01/07 
 SPDR S&P UK Dividend AristocratsSPYG11,76-0,37%5,08K01/07 
 iShares Asia Pacific Dividend UCITSIQQX19,68+0,22%5,08K01/07 
 Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) AV80A26,80+0,60%5,06K01/07 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSZPRA40,29+0,44%5,06K01/07 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5,55+0,63%5,04K01/07 
 x-trackers Swiss Large DR 1DXSMI114,66+0,42%5,01K01/07 
 Vanguard FTSE North AmericaVNRT88,77+0,81%4,95K01/07 
 Lyxor MSCI Pacific UCITSX01454,63+0,29%4,93K01/07 
 Lyxor UCITS MSCI Korea C-EURLKOG56,13-0,85%4,90K01/07 
 SPDR S&P U.S. Health Care Select SectorZPDH36,29+0,88%4,90K01/07 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX55,80-0,53%4,89K01/07 
 JPM Global Equity Multi-Factor UCITS USD AccJPGL28,80+0,63%4,89K01/07 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUBUJ29,94+0,15%4,85K01/07 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA51,45+0,06%4,81K01/07 
 iShares EURO Total Market Growth Large UCITSIQQG41,28-0,42%4,80K01/07 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI49,74+1,69%4,79K01/07 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR36,09-1,30%4,78K01/07 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA40,69+0,70%4,74K01/07 
 Amundi MSCI Europe Quality FactorAMEQ85,61-0,20%4,73K01/07 
 Lyxor DivDAX (DR) UCITSC00328,11+0,90%4,72K01/07 
 iShares STOXX Europe 600 Construction & Materials SXOPEX49,63+0,40%4,66K01/07 
 iShares Edge MSCI Europe MF GBpIBC06,892-0,06%4,65K01/07 
 iShares Emerging Markets Infrastructure UCITSIUS814,68-0,33%4,65K01/07 
 Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - AccLES128,52+0,55%4,58K01/07 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG148,47-0,97%4,54K01/07 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX81,02+1,14%4,51K01/07 
 L&G Artificial Intelligence UCITSXMLD11,26+1,44%4,50K01/07 
 SPDR MSCI World Small CapZPRS78,88+0,78%4,47K01/07 
 iShares MSCI Australia UCITSIBC637,95-0,50%4,45K01/07 
 iShares Global Timber & Forestry UCITSIUSB25,46+0,51%4,39K01/07 
 Amundi MSCI EM Latin America UCITSAMEL12,22-0,65%4,39K01/07 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC12,06+0,12%4,29K01/07 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39,64+1,22%4,21K01/07 
 Amundi Index Solutions - Amundi MSCI USA ESG LeadeSADU64,80+0,67%4,19K01/07 
 MULTI-UNITS LUXEMBOURG - Lyxor Daily LevDAX UCITS LVDX9,07+0,53%4,17K01/07 
 iShares ATX UCITS DEATXEX31,27-0,18%4,15K01/07 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV32,24+1,18%4,12K01/07 
 Vanguard FTSE 100 UCITS GBP IncVUKE36,20-0,36%4,09K01/07 
 Source STOXX 600 Optimised TechnologyX8PS90,12-1,28%4,07K01/07 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX39,34-0,01%4,04K01/07 
 Amundi Index Solutions S&P 500 DRF500100,68+0,64%3,96K01/07 
 Amundi ETF MSCI World Ex Europe UCITSCE8G413,55+0,60%3,95K01/07 
 Amundi MSCI World Climate TransitionLWCR335,65+0,51%3,86K01/07 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E15,99+0,97%3,85K01/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D33,86-0,12%3,84K01/07 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE43,88+1,40%3,84K01/07 
 Invesco FTSE RAFI US 1000 UCITSPSRF23,62+0,72%3,78K01/07 
 Franklin LibertyQ Emerging Markets UCITSFLX221,550,02%3,78K01/07 
 The Medical Cannabis and Wellness UCITS AccCBSX5,75+0,68%3,75K01/07 
 UBS Factor MSCI USA Prime Value UCITS USD AdUBUS26,29+0,59%3,72K01/07 
 L&G Japan Equity UCITSETLR10,02+0,65%3,70K01/07 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT31,30-0,05%3,67K01/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26,26-0,23%3,67K01/07 
 iShares MSCI EM Minimum VolatilityISEUNZ28,940+0,63%3,65K01/07 
 Xtrackers JPX-Nikkei 400 UCITS ETF 1DXDNY12,32+0,70%3,61K01/07 
 Invesco JPX-Nikkei 400SMLN138,20+0,57%3,59K01/07 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA35,06+0,57%3,55K01/07 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX14,370,00%3,51K01/07 
 HSBC MSCI Turkey UCITSH4ZK1,50+1,12%3,49K01/07 
 Franklin FTSE Korea UCITSFLXK27,18-0,88%3,48K01/07 
 iShares STOXX Europe Mid 200 UCITSMCXPEX44,84+0,48%3,48K01/07 
 SPDR MSCI Europe Technology UCITSSPYK84,82-2,10%3,46K01/07 
 Invesco Morningstar US Energy Infrastructure MLP USMLD35,52+1,14%3,43K01/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A82,52-0,10%3,39K01/07 
 SPDR S&P 500 UCITSSPY5363,46+0,73%3,39K01/07 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR25,83+1,06%3,37K01/07 
 Lyxor Nikkei 225 UCITSC02020,59+0,24%3,32K01/07 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY14,52+0,90%3,32K01/07 
 iShares MSCI EM Latin America UCITS ETF USDIUSC12,83-0,74%3,28K01/07 
 Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) AV60A25,39+0,63%3,28K01/07 
 ROBO-STOX Global RoboticsIROB17,22+0,53%3,27K01/07 
 db x-trackers FTSE 100 DR 1CXDUK11,634-0,36%3,22K01/07 
 Fidelity US Quality Income IncFUSG7,50+0,60%3,21K01/07 
 iShares EURO STOXX Small UCITSIQQS39,30+0,29%3,18K01/07 
 Amundi MSCI Europe UCITS EURCEUG255,30+0,20%3,16K01/07 
 Source STOXX 600 Optimised Construction & MaterialXOPS382,50+0,37%3,15K01/07 
 UBS (Irl) ETF plc - MSCI USA Socially Responsible 4UBI12,05+0,62%3,08K01/07 
 Xtrackers MSCI USA UCITS ETF 2C EUR HedgedXD9E79,51+0,19%3,07K01/07 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX88,65+0,21%3,05K01/07 
 db x-trackers ATX UCITS DRXB4A51,67-0,08%3,04K01/07 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG33,62+0,12%2,99K01/07 
 Lyxor Pan Africa UCITS - AccLYLGQM8,71+0,39%2,97K01/07 
 iShares China Large Cap UCITSIQQC92,98+1,23%2,97K01/07 
 Franklin S&P 500 Paris Aligned ClimateFLX528,43+0,60%2,96K01/07 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD50,92-0,80%2,93K01/07 
 L&G DAX Daily 2x Long UCITSDEL2248,50+0,55%2,92K01/07 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS5,36+1,63%2,90K01/07 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDEW68,04+0,87%2,89K01/07 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS58,45-0,39%2,89K01/07 
 Deka MSCI Europe MC UCITSETFEUMC10,91-0,31%2,88K01/07 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC18,71-3,33%2,85K01/07 
 iShares MSCI Emerging Markets Asia UCITSCEBL149,28+0,13%2,84K01/07 
 Xtrackers Future Mobility UCITSXMOV57,41-0,28%2,80K01/07 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM19,31-0,07%2,80K01/07 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM220,35-0,17%2,75K01/07 
 Source Euro Stoxx 50 TR A UCITSSDJE5080,67-0,11%2,72K01/07 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN111,70+1,09%2,71K01/07 
 iShares STOXX Europe 50 UCITSLSTXX35,27-0,20%2,71K01/07 
 iShares MSCI USA Small Cap UCITSSXRG380,80+1,13%2,68K01/07 
 Vanguard FTSE Dev Europe x UKVERX31,17+0,37%2,68K01/07 
 UBS-ETF FTSE 100 IUEFS8,35+2,16%2,68K01/07 
 SPDR S&P US Communication Services Select SectorZPDK22,58+0,31%2,67K01/07 
 db x-trackers LPX MM Private Equity UCITSXLPE77,87+0,85%2,67K01/07 
 iShares MSCI World Size Factor UCITSIS3T34,42+0,86%2,66K01/07 
 iShares MSCI USA Dividend IQQDVD37,300+0,28%2,65K01/07 
 VanEck Vectors Morningstar Global Wide Moat UCITS VVGM21,83+0,25%2,63K01/07 
 Lyxor MSCI Europe Small Cap UCITSX02644,53+0,13%2,61K01/07 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET119,12-0,11%2,60K01/07 
 Invesco S&P 500 ESG5ES147,95+0,69%2,56K01/07 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY9101,70+1,50%2,54K01/07 
 iShares MSCI Poland UCITSIBCJ11,790,07%2,50K01/07 
 iShares MSCI EMU Small Cap UCITSSXRJ229,00+0,17%2,49K01/07 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE14,69+0,14%2,48K01/07 
 L&G Healthcare Breakthrough UCITSXMLH11,63+2,27%2,48K01/07 
 L&G Asia Pacific ex Japan Equity UCITSETLK11,06-0,04%2,48K01/07 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI67,96-0,40%2,48K01/07 
 Franklin LibertyQ European Dividend UCITSFLXDG25,00+0,44%2,46K01/07 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI242,08-0,25%2,43K01/07 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD7,88+0,72%2,41K01/07 
 iShares Edge S&P 500 Min VolISIBCK70,680+1,07%2,38K01/07 
 Invesco MSCI Europe ex-UKMXUK26,89+0,32%2,35K01/07 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI52,40+0,25%2,32K01/07 
 iShares S&P SmallCap 600 UCITSIUS372,07+0,43%2,30K01/07 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPQP1,40+1,13%2,26K01/07 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU958,83+0,66%2,24K01/07 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05132,87+1,06%2,23K01/07 
 L&G Russell 2000 US Small Cap UCITSETLZ74,48+0,84%2,17K01/07 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG21,88-0,05%2,16K01/07 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK25,70-0,52%2,16K01/07 
 iShares Core MSCI EMU UCITS ETF EURSXR7124,76+0,18%2,14K01/07 
 Amundi ETF S&P Global Luxury UCITSAMGLUX168,62+0,11%2,14K01/07 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC54,50+0,78%2,10K01/07 
 db x-trackers Russell MidcapXRSM29,71+0,69%2,08K01/07 
 iShares FTSE 100 UCITS AccSXRW147,54-0,34%2,06K01/07 
 Amundi MSCI Europe Momentum FactorMJMT78,04-0,12%2,00K01/07 
 Lyxor MSCI Turkey UCITS AccLTU121,91+1,51%1,98K01/07 
 HAN-GINS Innovative Technologies UCITS ETF - AccumT3KE9,54+0,70%1,98K01/07 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ56,35+1,48%1,97K01/07 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P31,57+0,25%1,95K01/07 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS212,55-1,02%1,95K01/07 
 Deka STOXX Europe 50 UCITSETFSTX534,70+0,03%1,92K01/07 
 SPDR MSCI Japan EUR HdgZPDW42,66-0,32%1,91K01/07 
 SPDR MSCI Europe UCITSSPYE232,65+0,11%1,90K01/07 
 db x-trackers MSCI World Industrials DR 1CXDWI38,08+0,83%1,89K01/07 
 db x-trackers DAX UCITS DR Income 1DXDDX96,33-0,03%1,89K01/07 
 Amundi Index Solutions - Amundi Prime Europe UCITSPR1E23,30+0,15%1,87K01/07 
 Amundi ETF Stoxx Europe 600 UCITSAME694,25+0,10%1,86K01/07 
 db x-trackers Russell 2000 UCITS GBXRS2234,45+1,19%1,86K01/07 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA23,54+0,75%1,76K01/07 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS160,76+0,07%1,75K01/07 
 Lyxor SDAX (DR) UCITSC005102,72+0,59%1,74K01/07 
 Amundi Index Solutions - Amundi MSCI Europe ESG LeSAD165,38+0,08%1,72K01/07 
 HSBC Europe Sustainable EquityH41312,03+0,27%1,68K01/07 
 Invesco Morningstar US Energy Infrastructure MLP USML273,92+1,15%1,67K01/07 
 SPDR MSCI Europe Financials UCITSSPYZ54,78-0,11%1,67K01/07 
 Invesco MSCI World ESG Unvsl Screened UCITSESGW149,42+0,46%1,66K01/07 
 Lyxor 1 MDAX UCITSE907135,76+0,19%1,66K01/07 
 Vanguard FTSE 250VMID33,27-0,61%1,65K01/07 
 Vanguard LifeStrategy 20% Equity UCITS (EUR) DistrV20D22,16+0,80%1,64K01/07 
 UBS ETF - MSCI United Kingdom UCITS ETF (hedged toUFMB13,95+0,16%1,63K01/07 
 UBS ETF MSCI World UCITS USD A-disWRDEUA246,39+0,59%1,62K01/07 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW431,20+0,81%1,58K01/07 
 Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1DAH5031,73+0,87%1,57K01/07 
 Source STOXX Europe 600 UCITSSDJ60093,41+0,11%1,56K01/07 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN128,25+0,71%1,54K01/07 
 Franklin LibertyQ Global Equity SRI UCITSFLXG130,34+0,76%1,51K01/07 
 iShares MSCI EMU ESG Enhanced UCITS ETF EUR IncEMNE5,25+0,21%1,49K01/07 
 db x-trackers MSCI Indonesia UCITS 1CXMIN14,00-0,38%1,41K01/07 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedJSRI20,90+1,09%1,41K01/07 
 Lyxor MSCI Indonesia UCITS - AccLYXI130,84+0,37%1,40K01/07 
 Amundi ETF MSCI EMU High Dividend UCITSCD8120,44+0,62%1,40K01/07 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD84,16-0,65%1,39K01/07 
 Rize Education Tech and Digital Learning A USDLERN1,76+2,30%1,39K01/07 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P19,73-0,29%1,38K01/07 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB8,69+0,44%1,36K01/07 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ19,62+0,85%1,35K01/07 
 iShares MSCI Europe Consumer Discretionary Sector ESI14,96+0,35%1,29K01/07 
 Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) AV40A24,05+0,61%1,29K01/07 
 BNP Paribas Easy MSCI Jap ex CW UCITSEJAH11,46-0,33%1,28K01/07 
 Lyxor 1 DivDAX UCITS ETF (I)E903160,98+0,71%1,26K01/07 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL35,01+0,06%1,26K01/07 
 iShares MSCI South Africa UCITSIBC429,27+0,15%1,25K01/07 
 iShares MSCI Japan UCITS DistIQQJ12,93+0,70%1,24K01/07 
 Invesco S&P 500 QVMQVMP39,24+0,58%1,23K01/07 
 SPDR MSCI EMU UCITSZPRE53,62+0,21%1,23K01/07 
 HSBC MSCI Indonesia UCITSH4ZT73,21-0,16%1,21K01/07 
 Invesco MSCI Emerging Markets UCITSEMS143,61+0,18%1,19K01/07 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030132,08+0,12%1,18K01/07 
 Source STOXX 600 Optimised Travel & LeisureXTPS165,14+0,21%1,18K01/07 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.43,66+2,05%1,15K01/07 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD37,30+1,41%1,15K01/07 
 Xtrackers S&P 500 UCITS ETF 1D - EUR HedgedXDPD53,69+0,07%1,12K01/07 
 Fidelity Global Quality Income UCITS ETF EUR HedgeFGEU6,220,08%1,11K01/07 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW42,50-1,84%1,10K01/07 
 Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) DV80D25,95+0,60%1,08K01/07 
 Lyxor UCITS Stoxx Europe 600 RetailLREG36,08+1,52%1,07K01/07 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG75,50-0,64%1,06K01/07 
 iShares MSCI USA ESG Enhanced UCITS ETF USD IncOM3L6,55+0,69%1,06K01/07 
 iShares S&P 500 Industrials Sector Acc2B7C6,77+1,14%1,05K01/07 
 iShares MSCI EM Consumer GrowthISCEMG28,935+1,19%1,04K01/07 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI57,78+3,18%1,04K01/07 
 iShares STOXX Europe 50 UCITSSTX50EX34,24-0,07%1,03K01/07 
 BNP Paribas Easy MSCI Emerging Markets ex CW UCITSEMKX10,110,04%1,00K01/07 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS317,72+0,72%0,99K01/07 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSYZ111,20+1,16%0,99K01/07 
 Source S&P 500 UCITSP500692,22+0,75%0,99K01/07 
 SSgA SPDR S&P 400 US Mid CapSPY465,26+0,73%0,98K01/07 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX11,78+0,12%0,97K01/07 
 HSBC MSCI BrazilH4ZG13,42-1,25%0,97K01/07 
 db x-trackers MSCI Europe DR 1DXIEE58,71+0,12%0,96K01/07 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM36,66+0,84%0,95K01/07 
 SPDR S&P 500 Low Volatility UCITSSPY164,01+1,64%0,95K01/07 
 Lyxor MSCI North America UCITS EURX013102,86+1,50%0,94K01/07 
 Amundi ETF MSCI Europe Minimum Volatility UCITSMIVA112,76+0,68%0,92K01/07 
 db x-trackers MSCI USA Energy DRXUEN35,50-0,32%0,92K01/07 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX109,70-0,49%0,92K01/07 
 SPDR MSCI Europe Energy UCITSSPYN157,18-1,23%0,91K01/07 
 Lyxor 1 STOXX Europe 600 UCITSE96042,12+0,14%0,91K01/07 
 Lyxor German Mid-Cap MDAX D-EURMD4X132,16+0,17%0,90K01/07 
 Low Carbon 100 Europe THEAM Easy UCITSLCEU195,94+0,14%0,89K01/07 
 Lyxor UCITS SG Global Quality Income NTR D-EURLGQI129,06+0,91%0,88K01/07 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU761,63+0,61%0,88K01/07 
 iShares MSCI Japan Small Cap UCITS DistIUS433,48+1,01%0,87K01/07 
 Vanguard FTSE Japan UCITS ETF EUR Hedged AccumulatVJPE28,70-0,26%0,86K01/07 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX22,51+0,22%0,85K01/07 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP25,75+0,66%0,81K01/07 
 iShares SLI UCITS DESSMIEX113,44+0,25%0,81K01/07 
 iShares MSCI EMU USD HdgCEBP6,71+0,80%0,81K01/07 
 Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - LES221,59-0,02%0,81K01/07 
 Deka MSCI Japan Climate Change ESG UCITSEL457,74+1,42%0,80K01/07 
 Amundi ETF MSCI Japan UCITSJ1GR206,89+0,69%0,80K01/07 
 Lyxor Portfolio Strategy Defensiv UCITS ETF (VermoF702111,36+0,47%0,79K01/07 
 db x-trackers SLI UCITSXSLI173,48+0,23%0,79K01/07 
 Source STOXX 600 Optimised Basic ResourcesXPPS493,75-2,92%0,79K01/07 
 HSBC MSCI EM Latin America UCITSH4ZW19,30-0,85%0,78K01/07 
 Franklin STOXX Europe 600 Paris Aligned Climate UCFLXP28,61+0,35%0,78K01/07 
 UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-aUETW21,22+0,55%0,77K01/07 
 Amundi SP 500 Buyback EUR UCITSB500212,20+0,83%0,75K01/07 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE31,52+0,16%0,75K01/07 
 db x-trackers S&P Select Frontier UCITS 1CXSFR12,46+0,71%0,74K01/07 
 iShares MSCI Europe ex-UK UCITSIQQU34,40+0,34%0,73K01/07 
 Amundi ETF iStoxx Europe Multi-Factor Market NeutrSMRN21,14+0,24%0,73K01/07 
 iShares STOXX Europe Large 200 UCITSLCXPEX41,27+0,06%0,72K01/07 
 iShares Edge MSCI World Multifactor Hedged AccIS076,345-0,19%0,72K01/07 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG60,52-1,82%0,72K01/07 
 db x-trackers MSCI GCC Select Index 1CXGLF24,32+0,54%0,72K01/07 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS35,66-0,31%0,71K01/07 
 Invesco Goldman Sachs Equity Factor Index EmergingFEEM37,37+0,34%0,70K01/07 
 Source KBW NASDAQ Fintech UCITSKFTK31,91+1,51%0,70K01/07 
 Franklin FTSE Brazil UCITSFLX318,37-1,28%0,69K01/07 
 Deka DAX ex Financials 30 UCITSELF022,62+0,38%0,68K01/07 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG52,72+0,22%0,66K01/07 
 SPDR MSCI Europe Industrials UCITSSPYQ199,52+0,29%0,66K01/07 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU34,73+0,61%0,65K01/07 
 HSBC MSCI JapanH4ZC29,66+0,73%0,65K01/07 
 Amundi Index Solutions - Amundi Smart Factory UCIT540S60,44+0,65%0,65K01/07 
 Lyxor MSCI EM Latin America CLLAM24,84-0,76%0,64K01/07 
 Amundi Index Solutions - Amundi Prime USA UCITS DRPR1U27,41+0,70%0,63K01/07 
 Lyxor UCITS MSCI Europe D-EURMEU139,94+0,14%0,63K01/07 
 HSBC Multi Factor Worldwide Equity UCITSH41J20,95+0,29%0,63K01/07 
 Lyxor MSCI USA (LUX) UCITSX02097,47+0,70%0,62K01/07 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV22,25+0,61%0,61K01/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE79,56-2,46%0,59K01/07 
 Amundi MSCI USA UCITSACU2459,87+0,78%0,58K01/07 
 Lyxor Euro Stoxx 300 DR CLGQG189,62+0,22%0,58K01/07 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEMUX10,64+0,23%0,56K01/07 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW198,22+0,68%0,56K01/07 
 Lyxor FTSE China A50 UCITSC024174,18+0,38%0,56K01/07 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU215,40-0,25%0,56K01/07 
 Amundi ETF Stoxx Europe 50 UCITSAE5086,55-0,12%0,56K01/07 
 db x-trackers FTSE Developed Europe Ex UK PropertyXREA49,48+0,67%0,56K01/07 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,73+0,61%0,55K01/07 
 Xtrackers Spain UCITS 1CXESP23,07+1,14%0,54K01/07 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.45,09-0,30%0,54K01/07 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW288,85+2,87%0,53K01/07 
 iShares Dow Jones Industrial Average UCITSSXRU341,60+0,65%0,53K01/07 
 Amundi CAC 40 UCITSGC4092,12+0,24%0,52K01/07 
 Alerian Midstream Energy DividendJMLP10,79+1,07%0,51K01/07 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU44,16+0,57%0,51K01/07 
 db x-trackers JPX-Nikkei 400 DR 3CXDNE17,76-0,36%0,50K01/07 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE297,75+0,73%0,50K01/07 
 HSBC Developed World Sustainable EquityH41C16,34+0,48%0,50K01/07 
 Lyxor STOXX Europe 600 Food & Beverage UCITS ETF DDFOP139,96+0,60%0,50K01/07 
 Amundi MSCI Brazil UCITS540F38,52-1,90%0,50K01/07 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D594,61+0,39%0,49K01/07 
 L&G Global Equity UCITSETLQ12,82+0,58%0,49K01/07 
 Fidelity Europe Quality Income UCITS AccFEUQ5,75+0,23%0,49K01/07 
 Lyxor S&P SmallCap 600 UCITSX02354,21+0,52%0,49K01/07 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ40,09-0,09%0,49K01/07 
 Lyxor MSCI EMU Growth DR C EURLGWT139,36+0,03%0,48K01/07 
 iShares MSCI Europe Size FactorCEMT7,023+0,34%0,47K01/07 
 Fidelity Europe Quality Income UCITS ETF EUR IncFEUI4,93+0,26%0,47K01/07 
 Amundi ETF MSCI World Energy UCITSWDNR343,65-0,20%0,44K01/07 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA87,47+0,70%0,44K01/07 
 HAN-GINS Cloud Technology UCITS ETF - Accumulating5XYE8,67+1,08%0,43K01/07 
 iShares Nikkei 225 UCITSSXRZ180,86+0,16%0,43K01/07 
 SPDR MSCI Europe Value UCITS ETF EUR AccZPRW38,37+0,08%0,42K01/07 
 Lyxor 1 EURO STOXX 50 UCITSE95035,95-0,10%0,41K01/07 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010347,95+0,62%0,41K01/07 
 Source STOXX 600 Optimised InsuranceXIPS118,44+0,58%0,41K01/07 
 Amundi Index Solutions - Amundi Prime Japan UCITS PRAJ20,42+0,81%0,41K01/07 
 UBS (Irl) ETF plc - MSCI USA Socially Responsible 4UBK11,84+0,56%0,40K01/07 
 VanEck Vectors European Equal WeightV3ET58,37+0,50%0,40K01/07 
 Source MSCI EuropeSMSEUR253,65+0,16%0,40K01/07 
 iShares STOXX Europe 600 Retail UCITSSXRPEX27,82+1,51%0,39K01/07 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,06+1,28%0,39K01/07 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG118,96+0,15%0,38K01/07 
 JPMorgan ETFs (Ireland) ICAV - Global Research EnhJREG31,52+0,56%0,37K01/07 
 iShares MSCI France UCITSIS3U42,07+0,38%0,37K01/07 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM121,94+0,31%0,37K01/07 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ19,76+0,24%0,36K01/07 
 HSBC FTSE 100H4ZB83,25-0,35%0,36K01/07 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED16,27-0,49%0,35K01/07 
 iShares MSCI Taiwan UCITSIQQT61,57-1,82%0,35K01/07 
 Franklin LibertyQ European Eq UCITS AccFVUE29,16-0,17%0,35K01/07 
 Deka MSCI Europe LC UCITSETFEULC98,37-0,27%0,34K01/07 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW376,45+1,14%0,33K01/07 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY7138,72+0,06%0,33K01/07 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSHNDX282,45-0,19%0,33K01/07 
 Amundi ETF MSCI Europe Healthcare UCITSCH5347,60+0,62%0,33K01/07 
 iShares Dow Jones Industrial Average UCITSDJIEX293,45+0,65%0,32K01/07 
 Invesco Global Buyback Achievers UCITSBBCK37,80+0,76%0,32K01/07 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD151,41+1,26%0,32K01/07 
 Lyxor Portfolio Strategy Offensiv UCITS ETF (VermoF703126,48+0,29%0,32K01/07 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB110,40+0,15%0,30K01/07 
 Amundi Index Solutions - Amundi Index MSCI EMU SRISRHE64,25+0,42%0,30K01/07 
 db x-trackers CAC 40 UCITS 1D DRXCAC61,75+0,28%0,30K01/07 
 Amundi MSCI Europe Banks UCITSCB573,47-0,10%0,29K01/07 
 HSBC MSCI Mexico Capped UCITSH4ZS33,99+0,19%0,29K01/07 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO64,27-0,85%0,28K01/07 
 Lyxor UCITS MSCI World Energy TR C-EURLYXNRGW348,15-0,34%0,28K01/07 
 Market Access NYSE Arca Gold BUGSM9SD88,92+1,72%0,28K01/07 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT66,18+0,11%0,28K01/07 
 SPDR S&P 500 ESG Screened UCITSSPPY24,23+0,64%0,28K01/07 
 db x-trackers Nifty 50XNIF186,28+0,60%0,27K01/07 
 Lyxor Euro Stoxx 50 DR CMSED179,80-0,11%0,27K01/07 
 iShares STOXX Europe 600 Media UCITSSXMPEX26,23-0,47%0,27K01/07 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE33,81+0,36%0,27K01/07 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI108,20+1,50%0,26K01/07 
 Lyxor UCITS MSCI EMULMVF47,91+0,26%0,26K01/07 
 iShares EURO STOXX Mid UCITSIQQM57,75+0,66%0,25K01/07 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST62,13+0,34%0,25K01/07 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL23.334,50+1,46%0,25K01/07 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD93,46+0,71%0,24K01/07 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE23,73+0,19%0,24K01/07 
 Ossiam Shiller Barclays Cape UKEUPE430,00+0,34%0,24K01/07 
 Invesco FTSE RAFI Europe UCITSPSRE9,42+0,18%0,23K01/07 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU114,98+0,09%0,23K01/07 
 Source STOXX Europe Small 200 UCITSSDJSML58,62+0,29%0,23K01/07 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY1137,73+0,73%0,23K01/07 
 Source Russell 2000 UCITSSR200080,60+1,10%0,22K01/07 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD95,54-1,57%0,22K01/07 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC128,36+0,63%0,22K01/07 
 SPDR Euro Stoxx Low Volatility UCITSZPRL40,86+0,68%0,22K01/07 
 Amundi ETF MSCI Switzerland UCITSCSW379,75+0,38%0,22K01/07 
 iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)3SUG1.381,60+0,41%0,22K01/07 
 iShares MSCI EMU Large Cap UCITSIS3G39,970+0,29%0,21K01/07 
 Source STOXX 600 Optimised TelecommunicationsXKPS100,32+0,53%0,21K01/07 
 SPDR MSCI Europe Consumer Staples UCITSSPYC217,55+0,74%0,20K01/07 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS72,39+0,28%0,20K01/07 
 Xtrackers MSCI USA Consumer Discretionary UCITS ETXUCD51,32+1,44%0,20K01/07 
 Amundi JPX-Nikkei 400 UCITSJP40138,30+0,68%0,20K01/07 
 Amundi ETF MSCI Europe Energy UCITSAMEE290,25-1,69%0,19K01/07 
 SPDR FTSE UK All Share UCITS ETF GBP (Dist)ZPRD4,810,02%0,19K01/07 
 BNP Paribas Easy MSCI Europe Small Caps SRI S-SeriEESM247,15-0,30%0,18K01/07 
 HSBC MSCI China A Inclusion UCITSH41K12,20+0,48%0,18K01/07 
 First Trust Eurozone AlphaDEXFTGE31,60-0,03%0,18K01/07 
 UBS Factor MSCI EMU Prime Value U EUR AdUIMZ16,17+0,40%0,18K01/07 
 L&G Pharma Breakthrough UCITSETLI10,62+1,37%0,17K01/07 
 First Trust Germany AlphaDEX UCITSFTGG21,37+0,75%0,17K01/07 
 iShares MSCI USA UCITSSXR4359,42+0,78%0,17K01/07 
 Amundi Index Solutions - Amundi Prime Eurozone UCIPR1Z22,52+0,58%0,17K01/07 
 Invesco MSCI USA ESG Universal ScreenedESGU153,02+0,66%0,17K01/07 
 Amundi MSCI EMU UCITSAMAMED218,80+0,11%0,17K01/07 
 Source MSCI Japan UCITSSMSJPN57,35+0,70%0,16K01/07 
 Amundi ETF MSCI Nordic UCITSCN1G498,40+0,54%0,16K01/07 
 Digital Infrastructure and Connectivity - AccDIGIG6,85-0,85%0,16K01/07 
 Franklin LibertyQ US Equity UCITSFLX140,13+0,65%0,16K01/07 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI12,75-0,17%0,16K01/07 
 iShares MSCI EMU Mid Cap UCITSIS3H42,315+0,33%0,15K01/07 
 Lyxor Fortune SG MSCI China A DR CCNAG177,98+0,53%0,15K01/07 
 Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR HedgXSXE91,48+0,22%0,15K01/07 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH107,08+0,30%0,15K01/07 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA123,86+0,23%0,15K01/07 
 Xtrackers S&P Europe Ex UK UCITS ETF 1DXUEK55,73+0,36%0,15K01/07 
 iShares MSCI UK Small Cap UCITSSXRD228,50-0,70%0,14K01/07 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW392,15+1,17%0,14K01/07 
 BNP Paribas Easy MSCI Japan ex CW UCITS ETF CapEJAP11,29+0,70%0,14K01/07 
 Lyxor MSCI EMU Small Cap (DR) UCITS ETF DistLGWU308,70+0,19%0,14K01/07 
 Fidelity Emerging Markets Quality Income USD AccFYEM4,710,20%0,13K01/07 
 Amundi ETF Russell 2000 UCITSRS2K237,00+1,15%0,13K01/07 
 SPDR Dow Jones Global Real Estate UCITS ETF USD CaSPY217,65+1,38%0,13K01/07 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTTPX246,37-0,23%0,13K01/07 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY5134,60+0,37%0,12K01/07 
 Amundi Index Solutions - Amundi Prime Eurozone UCIPRAZ19,58+0,89%0,11K01/07 
 SPDR MSCI Europe Utilities UCITSSPYU144,88+3,16%0,11K01/07 
 Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec5HEE95,28+1,16%0,11K01/07 
 Amundi Index Solutions - Amundi Prime Europe UCITSPRA120,61+0,12%0,11K01/07 
 Lyxor MSCI Europe Mid Cap UCITSX025102,52+0,27%0,10K01/07 
 UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCIUSUE25,05+0,66%0,10K01/07 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW436,20-0,54%0,10K01/07 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9217,25-1,21%0,10K01/07 
 Lyxor Index Fund - Lyxor Stoxx Europe 600 HealthcaEHLT174,38+0,58%0,10K01/07 
 Source STOXX 600 Optimised UtilitiesX6PS234,45+3,17%0,09K01/07 
 HSBC MSCI AC Far East ex JapanH41144,52+0,08%0,09K01/07 
 Source STOXX 600 Optimised Health CareXDPS350,20+0,59%0,09K01/07 
 Lyxor 1 SDAX UCITSE90554,34+0,31%0,09K01/07 
 Amundi Europe Equity Multi Smart Allocation ScientSMRE43,80+0,45%0,09K01/07 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP946,70+0,98%0,09K01/07 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU142,22+0,31%0,08K01/07 
 Source STOXX 600 Optimised Food & BeverageX3PS444,05+0,54%0,08K01/07 
 Amundi MSCI India UCITSCI2688,10+0,66%0,08K01/07 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI145,68+0,33%0,08K01/07 
 Deka MSCI USA LC UCITSETFUSLC240,25+1,12%0,07K01/07 
 Amundi ETF Global Equity Multi Smart Allocation ScSM8T495,65+0,51%0,07K01/07 
 L&G Europe ex UK Equity UCITSETLNG12,38+0,26%0,07K01/07 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA41,42-0,53%0,07K01/07 
 Source STOXX 600 Optimised Financial ServicesXFPS281,40-0,64%0,07K01/07 
 Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITSLGWS103,36+0,54%0,06K01/07 
 UBS Global Gender Equality UCITS Hedged A Acc EURGGUE17,24+0,71%0,06K01/07 
 WisdomTree Europe SmallCap Dividend UCITSWTES17,64-0,14%0,06K01/07 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9289,90-0,31%0,06K01/07 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU156,52+0,24%0,06K01/07 
 Source JPX-Nikkei 400 EUR HedgedNS4E17,93-0,39%0,06K01/07 
 Deka MSCI Europe ex EMUELF5150,98+0,23%0,06K01/07 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH141,12-0,25%0,06K01/07 
 Amundi MSCI China UCITSCC1287,15+1,29%0,05K01/07 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB913,76+0,41%0,05K01/07 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA106,92+0,28%0,05K01/07 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW371,10+0,87%0,05K01/07 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR130,74+0,40%0,05K01/07 
 SPDR MSCI Europe Materials UCITSSPYP243,55-1,12%0,05K01/07 
 iShares MSCI Japan ESG Enhanced UCITS ETF USD IncEMNJ4,74+0,84%0,05K01/07 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG117,70+0,24%0,05K01/07 
 iShares Edge MSCI USA MF GBpIBCY8,359+0,35%0,04K01/07 
 Amundi ETF MSCI UK UCITSCU1217,85-0,34%0,04K01/07 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU388,31+0,73%0,04K01/07 
 Amundi ETF MSCI World Financials UCITSWDFI197,08+0,75%0,04K01/07 
 SPDR MSCI Europe Health Care UCITSSPYH189,42+0,56%0,04K01/07 
 Invesco Goldman Sachs Equity Factor World UCITSSMLW159,20+0,59%0,04K01/07 
 L&G US Equity UCITSETLS13,87+0,73%0,04K01/07 
 Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) AV20A22,75+0,73%0,03K01/07 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA16,76+0,81%0,03K01/07 
 Amundi Index Solutions MSCI USA Minimum VolatilityMIVU74,13+1,10%0,03K01/07 
 Fidelity US Quality Income UCITS ETF EUR Hedged AcFUSU7,120,10%0,03K01/07 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100127,00-0,31%0,03K01/07 
 Amundi Index Solutions - Amundi MSCI World ESG UniSBIW61,80+0,65%0,03K01/07 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY8128,08+1,06%0,03K01/07 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW135,60+0,25%0,03K01/07 
 Source STOXX Europe Mid 200 UCITSSDJMID92,03+0,43%0,03K01/07 
 Invesco MSCI Europe ESG Leaders Catholic PrincipleICFP43,53+0,20%0,03K01/07 
 Lyxor SPI UCITSC029113,12+0,39%0,03K01/07 
 iShares MSCI UK UCITSSXR3137,58-0,49%0,03K01/07 
 Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)CSY2138,18+0,73%0,03K01/07 
 WisdomTree Europe Equity Income UCITSWTEE11,45+0,35%0,03K01/07 
 BNP Paribas Easy Stoxx Europe 600 HETSA11,07+0,11%0,02K01/07 
 UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-aCNUA135,94+0,06%0,02K01/07 
 Deka MSCI Japan LC UCITSETFJPLC72,77+0,59%0,02K01/07 
 db x-trackers FTSE MIB UCITS DRXMIB21,27+0,28%0,02K01/07 
 Amundi ETF MSCI Spain UCITSAMES182,58+1,28%0,02K01/07 
 Source MSCI Europe ValueEMSV227,90+0,15%0,02K01/07 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA350,45+0,69%0,02K01/07 
 SPDR FTSE UK All ShareSPYF63,92-0,37%0,02K01/07 
 iShares MSCI Mexico Capped USDCEBG114,22+0,26%0,02K01/07 
 Lyxor STOXX Europe 600 Insurance UCITS ETF DisEGV161,24+0,69%0,02K01/07 
 iShares MSCI Japan UCITS AccSXR5141,27+0,70%0,02K01/07 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX698,98+0,29%0,02K01/07 
 Xtrackers Nikkei 225 UCITS ETF 2D EUR HedgedXDJE36,34-0,76%0,02K01/07 
 BNP Paribas Easy FTSE EPRA/NAREIT Developed EuropeZSRL7,97+0,18%0,02K01/07 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM135,82-0,57%0,02K01/07 
 Amundi Index Solutions - Amundi MSCI EMU ESG UniveSBI362,92+0,21%0,02K01/07 
 Amundi ETF FTSE EPRA Europe Real Estate UCITSAMREAL318,35-0,02%0,02K01/07 
 Amundi JPX-Nikkei 400 EUR DailyJP4H179,16-0,40%0,01K01/07 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD159,99-0,25%0,01K01/07 
 Deka Germany 30ELFG1.283,40-0,65%0,01K01/07 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL31,46+0,24%0,01K01/07 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH18,12+0,63%0,01K01/07 
 Vanguard LifeStrategy 40% Equity UCITS (EUR) DistrV40D23,38+0,73%0,01K01/07 
 Source STOXX 600 Optimised MediaXMPS119,50-0,63%0,01K01/07 
 BetaBuilders US Equity UCITS USD AccBBUS32,95+0,73%0,01K01/07 
 Lyxor S&P MidCap 400 UCITSX022232,30+0,72%0,01K01/07 
 HSBC USA Sustainable EquityH41219,79+0,54%0,01K01/07 
 Invesco Quantitative Strategies ESG Global Equity IQSE46,99-0,33%0,01K01/07 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG11,76+0,19%0,01K01/07 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX18,30+0,46%0,01K01/07 
 SPDR MSCI Europe Communication ServicesSPYT58,93+0,53%0,01K01/07 
 Goldman Sachs ActiveBeta US Large Cap Equity UCITSGACA49,41+0,67%0,01K01/07 
 Amundi Index Solutions - Amundi MSCI Europe ESG UnSBI163,83+0,17%0,01K01/07 
 Source STOXX 600 Optimised Personal & Household GoXQPS568,50+0,21%0,01K01/07 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF11,89+0,25%0,01K01/07 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU127,30-0,25%0,01K01/07 
 db x-trackers FTSE 250 UCITS DRXMCX20,70-0,62%0,01K01/07 
 HSBC MSCI Taiwan UCITS CappedH4ZU51,62-1,86%0,00K01/07 
 HSBC MSCI USA UCITSH4ZD35,00+0,71%0,00K01/07 
 WisdomTree US Equity Income UCITSWTEU21,64+0,98%0,00K01/07 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Media UCC07160,20-0,55%0,00K01/07 
 Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Daily HedgedJPNE21,99-0,32%0,00K01/07 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4215,75+0,94%0,00K01/07 
 HSBC MSCI Korea UCITSH4Z943,74-0,86%0,00K01/07 
 Xtrackers Spain UCITS ETF 1DXESD18,94+1,16%0,00K01/07 
 iShares OMX Stockholm CappedOM3X61,41+0,44%0,00K01/07 
 Fidelity Sustainable Research Enhanced Global EquiFGLR6,01+0,43%0,00K01/07 
 BNP Paribas Easy Equity Dividend Europe UCITS ETF EDEU97,18-0,27%0,00K01/07 
 BNP Paribas Easy Equity Quality Europe UCITS ETF DQUED106,26-0,28%0,00K01/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA35,45-0,11%0,00K01/07 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU122,94-0,60%0,00K01/07 
 BNP Paribas Easy Equity Value Europe UCITS ETF DisVALD85,80+0,08%0,00K01/07 
 Source STOXX 600 Optimised RetailXRPS149,04+1,28%0,00K01/07 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9105,100,00%010/06 
 BetaBuilders US Equity UCITS USD DistBBUD31,61+0,70%001/07 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ42,580,00%011/05 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJRUD33,14+0,64%001/07 
 HSBC Msci South Africa Capped UCITSH4ZQ47,080,00%020/04 
 Ossiam US Minimum Variance NR UCITS 1COSX2258,15+1,29%001/07 
 UBS Irl Factor MSCI USA Low Volatility UCITS (hedgUBUV24,18+0,83%001/07 
 HSBC MSCI EM Far East UCITSH4ZI43,700,00%030/06 
 iShares MSCI Russia Adr/Gdr UCITSCEBB28,400,00%003/03 
 iShares MSCI EM Consumer GrowthX2EZIN.30,01+0,15%001/07 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035127,05-0,04%001/07 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041118,88-0,05%001/07 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB14,71-0,12%001/07 
 UBS Irl Factor MSCI USA Quality UCITS (hedged to EUBUX26,69-0,60%001/07 
 UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUEQD18,55+0,25%001/07 
 BNP Paribas Easy Equity Low Vol US UCITS ETF CapVLUS163,04+0,89%001/07 
 HAN-GINS Indxx Healthcare Innovation UCITSW3116,61+1,94%001/07 
 BNP Paribas Easy Equity Low Vol US UCITS ETF USD CVLUU144,62+0,35%001/07 
 BNP Paribas Easy S&P 500 HESEA13,59+0,19%001/07 
 Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR)OSXM266,30+0,76%001/07 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC7,900,00%003/03 
 UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-aUFMA16,75-0,36%001/07 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN10,26+0,27%001/07 
 JPM US Equity Multi-Factor UCITS ETF USD AccJUMF30,66+0,79%001/07 
 HSBC MSCI MalaysiaH4ZV25,31+0,92%001/07 
 Market Access Stoxx China A Minimum Variance IndexM9SV116,38+2,16%001/07 
 Goldman Sachs ActiveBeta Emerging Market Equity UCGACB23,27+0,34%001/07 
 iShares MSCI Eastern Europe Capped UCITSIQQR4,700,00%004/03 
 Ossiam World ESG Machine Learning UCITS 1A EUROWLE116,24+0,82%001/07 
 Ossiam US ESG Low Carbon Equity Factors UCITS ETF OUFU139,48+0,13%001/07 
 Ossiam US ESG Low Carbon Equity Factors UCITS 1A EOUFE149,88+0,70%001/07 
 Ossiam World ESG Machine Learning UCITS ETF 1A (USOWLU106,66+0,30%001/07 
 Lyxor MSCI Russia UCITS AccLRUG7,400,00%003/03 
 First Trust US Large Cap Core AlphaDEX Class AFTGU58,45+0,71%001/07 
 HSBC MSCI Russia CappedH4ZM3,120,00%003/03 
 L&G US Equity (Responsible Exclusions) UCITSDELG12,21+0,68%001/07 
 Amundi Index Solutions - Amundi Prime USA UCITS ETPRAU22,41+0,72%001/07 
 Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec5HED99,07+0,47%001/07 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ64,860,00%031/05 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA8,25+0,43%001/07 
 Lyxor MSCI Russia UCITS ETF DistRUSG6,000,00%003/03 
 BNP Paribas Easy S&P 500 CESAP14,67+0,15%001/07 
 db x-trackers MSCI EM Asia UCITS 1CXMAS49,340,00%011/05 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA39,13-0,06%001/07 
 HSBC Japan Sustainable EquityXU8Z12,18+0,53%001/07 
 Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUROSXJ109,960,00%010/06 
 BNP Paribas Easy Equity Low Vol US UCITS ETF EUR DVLUD134,74+0,87%001/07 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF DVLED120,54+0,28%001/07 
 UBS - FTSE 100 UCITS GBP A-dis100EUA77,66-0,31%001/07 
Mit Google registrieren
oder
Registrierung