Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🛎 Was machen S&P und Nasdaq vor Börsenstart? Hier bekommst du den schnellen Überblick
Index-Futures öffnen
Deutschland - ETFs
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,09 | -0,05% | 1,72M | 12:44:27 | ||
| iShares Floating Rate Bond UCITS ETF EUR (Dist) | EFRN | 5,08 | 0,00% | 1,32M | 12:18:26 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,03 | -0,59% | 684,54K | 12:42:15 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,85 | -0,72% | 412,29K | 12:47:23 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 5,42 | -0,14% | 404,08K | 12:47:21 | ||
| iShares USD Floating Rate Bond Hedged Dis | SXRR | 4,41 | +1,18% | 287,00K | 10:51:34 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,070 | -0,86% | 272,25K | 12:43:32 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4,75 | +0,61% | 236,04K | 12:41:25 | ||
| iShares Core UK Gilts UCITS EUR (Dist) | CBUSG | 4,68 | +0,67% | 205,97K | 12:39:53 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5,012 | +0,16% | 175,66K | 12:42:20 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | AYE2 | 5,43 | +0,62% | 169,42K | 12:44:12 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,11 | -0,02% | 134,24K | 12:42:18 | ||
| iShares Global High Yield Corp Bond UCITS ETF EUR | HYLE | 4,22 | -0,15% | 133,66K | 12:33:11 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 145,87 | -0,04% | 131,89K | 12:46:08 | ||
| iShares € Govt Bond Climate UCITS EUR (Acc) | SECA | 4,32 | +0,59% | 115,28K | 12:29:08 | ||
| iShares Japan Govt Bond EUR Hdg Acc | CEB2 | 5,08 | -0,47% | 114,95K | 09:04:30 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc | IB26 | 5,09 | 0,06% | 108,34K | 10:05:16 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | 2B7S | 5,02 | -0,25% | 101,52K | 12:33:28 | ||
| Xtrackers II Target Maturity Sept 2033 EUR Corpora | XB33 | 28,06 | 0,01% | 91,65K | 12:45:44 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc | IB28 | 5,19 | 0,09% | 86,94K | 12:41:41 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,65 | -0,07% | 82,18K | 12:46:17 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHE | 10,15 | -0,02% | 80,20K | 12:24:22 | ||
| iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc | 36BA | 4,00 | -0,34% | 79,15K | 12:23:10 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21,16 | +0,07% | 76,69K | 12:10:26 | ||
| Leverage Shares 5x Long 20+ Year Treasury Bond Sec | TLT5 | 4,62 | -3,69% | 71,11K | 12:44:46 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4,28 | -0,32% | 69,24K | 12:46:43 | ||
| iShares EUR Govt Bond 20 Target Duration | IS05 | 3,48 | +0,85% | 67,44K | 12:14:04 | ||
| iShares $ Short Duration Corp Bond UCITS EUR Hedge | CEB8 | 5,00 | -0,35% | 63,30K | 12:03:35 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51,50 | -0,29% | 57,25K | 12:47:53 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,13 | +0,16% | 56,52K | 12:13:52 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | IVOA | 5,50 | +0,48% | 55,06K | 12:28:17 | ||
| Amundi US Treasury Bond 7-10Y UCITS EUR Hedged Acc | 7USHG | 42,46 | -0,15% | 52,91K | 12:44:06 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,39 | 0,00% | 50,49K | 12:47:53 | ||
| iShares Ultrashort Bond ESG UCITS ETF EUR Inc | EUED | 5,07 | -0,22% | 49,92K | 11:48:16 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 176,11 | +0,23% | 46,03K | 11:59:00 | ||
| iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged | 3SU1 | 4,69 | -0,40% | 45,12K | 11:44:13 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,18 | +0,67% | 45,12K | 12:32:41 | ||
| iShares Fallen Angels High Yield Corporate Bond UC | WNGE | 4,51 | +0,17% | 44,92K | 12:10:29 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,81 | -0,21% | 44,45K | 12:47:33 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,44 | +0,07% | 41,68K | 12:31:23 | ||
| iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc | IG34 | 4,99 | +0,63% | 40,94K | 10:47:03 | ||
| iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc | IG33 | 5,00 | +0,30% | 40,70K | 11:28:29 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Acc) | IE1A | 5,33 | +0,18% | 36,27K | 12:40:55 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 149,95 | +0,21% | 35,72K | 12:47:53 | ||
| iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc | IG32 | 5,03 | +0,11% | 34,95K | 11:42:40 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,33 | -0,02% | 34,75K | 11:09:55 | ||
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) | ITPE | 5,29 | +0,38% | 33,05K | 12:04:49 | ||
| iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc | IG31 | 5,06 | +0,29% | 32,48K | 11:28:30 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRDE | 31,59 | -0,20% | 31,47K | 09:48:07 | ||
| iShares € Corp Bond 0-3yr ESG UCITS EUR (Acc) | IE3E | 5,38 | -0,19% | 30,29K | 12:14:03 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond UC | PSEUHA | 11,53 | +0,73% | 29,48K | 11:35:00 | ||
| Xtrackers II ESG Global Government Bond UCITS 1C E | XGVC | 8,29 | -0,86% | 29,38K | 09:24:42 | ||
| Vanguard EUR Corporate Bond | VECP | 48,36 | +0,61% | 28,55K | 12:28:41 | ||
| iShares $ High Yield Corp Bond ESG UCITS EUR Hedge | UEEF | 5,30 | +1,59% | 28,48K | 12:30:07 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS | ASRTG | 9,45 | +0,39% | 28,23K | 12:10:32 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101,68 | +0,23% | 27,75K | 12:47:07 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He | SLMG | 4,47 | 0,00% | 26,12K | 12:36:30 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H | SNAZ | 4,82 | +0,25% | 25,16K | 12:25:46 | ||
| iShares J.P. Morgan $ EM Bond Acc | IS02 | 5,22 | -0,24% | 25,13K | 11:55:38 | ||
| iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) | IBCC | 4,52 | -0,32% | 25,04K | 12:41:03 | ||
| iShares € Corp Bond ESG Paris-Aligned Climate UCIT | CBUJ | 4,97 | +0,30% | 24,59K | 11:37:11 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | SNA2 | 3,94 | -0,29% | 23,61K | 12:30:42 | ||
| iShares € Govt Bond Climate UCITS EUR (Dist) | SEC1 | 4,13 | +0,47% | 23,15K | 09:57:00 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | SPFE | 26,29 | -0,22% | 22,51K | 12:20:45 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | CEB5 | 4,68 | 0,00% | 22,50K | 10:16:21 | ||
| Invesco Markets II plc - Invesco BulletShares 2030 | BD30 | 5,13 | +0,44% | 22,35K | 12:28:30 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,52 | -0,39% | 19,82K | 12:29:41 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119,22 | +0,48% | 19,82K | 12:40:49 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | CEBW | 5,06 | -0,25% | 18,80K | 09:04:11 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 171,69 | -0,08% | 18,73K | 12:19:19 | ||
| iShares Global High Yield Corp Bond UCITS EUR Hedg | CEBR | 5,49 | +0,51% | 18,69K | 11:54:45 | ||
| Xtrackers II Germany Government Bond 0-1 UCITS 1C | XG01 | 34,17 | -0,04% | 18,60K | 11:44:05 | ||
| iShares eb.rexx Money Market | EBMMEX | 76,02 | +0,02% | 18,19K | 12:21:52 | ||
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 3,90 | +0,35% | 16,24K | 11:02:52 | ||
| Xtrackers II EUR Corporate Bond UCITS (DR) 1D | XEC1 | 8,04 | +0,15% | 15,70K | 10:53:34 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,82 | +0,17% | 15,35K | 11:11:30 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86,00 | +0,08% | 14,97K | 12:30:54 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,66 | -0,49% | 14,84K | 12:22:48 | ||
| iShares iBonds Dec 2031 Term € Corp UCITS EUR (Dis | 31IG | 5,00 | -0,07% | 13,95K | 12:43:32 | ||
| iShares $ Development Bank Bonds UCITS EUR Hedged | UEEG | 4,65 | +0,68% | 13,93K | 11:54:12 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22,52 | +0,97% | 13,50K | 12:45:42 | ||
| iShares Global Corp Bond UCITS ETF EUR Hedged (Dis | 36B7 | 4,20 | -0,33% | 13,31K | 11:04:39 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,45 | 0,00% | 12,90K | 12:13:00 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 38,03 | -0,05% | 12,12K | 12:37:41 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,49 | -0,39% | 12,00K | 10:01:32 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,752 | -0,39% | 11,45K | 10:31:02 | ||
| iShares Global Inflation Linked Govt Bond UCITS ET | IS3V | 4,47 | +0,54% | 11,42K | 12:41:06 | ||
| L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UC | XBHR | 9,35 | -0,16% | 11,30K | 11:42:52 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Di | UDHY | 4,22 | +0,72% | 11,14K | 12:31:50 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,35 | -0,35% | 11,03K | 11:35:27 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,81 | -0,47% | 10,65K | 12:11:02 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 89,88 | +0,66% | 10,48K | 12:45:50 | ||
| Vanguard USD Corp Bd | VUCP | 42,83 | -0,38% | 10,20K | 11:53:21 | ||
| Xtrackers II Target Maturity Sept 2029 EUR Corpora | XB29 | 25,99 | +0,15% | 10,20K | 11:50:54 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,36 | 0,00% | 10,19K | 10:14:28 | ||
| iShares iBonds Dec 2032 Term € Corp UCITS EUR (Dis | 32XG | 4,98 | +0,36% | 10,00K | 09:29:14 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | ENDH | 11,04 | +0,36% | 9,89K | 12:06:03 | ||
| Invesco Markets II plc - Invesco BulletShares 2029 | BE29 | 5,19 | +0,44% | 9,62K | 10:26:28 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 26,11 | -0,06% | 9,27K | 11:59:08 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 209,98 | -0,19% | 9,25K | 12:46:40 | ||
| Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 46,35 | +0,08% | 9,18K | 12:06:28 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,44 | -0,47% | 8,82K | 10:37:49 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,58 | +0,40% | 8,78K | 12:20:35 | ||
| Invesco Markets II plc - Invesco USD AAA CLO UCITS | UCLU | 18,32 | -0,23% | 8,59K | 11:08:07 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | ASRD | 8,71 | +0,06% | 8,32K | 12:05:30 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 108,29 | -0,14% | 8,15K | 12:28:58 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,96 | +0,28% | 8,15K | 11:56:47 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17,20 | +0,23% | 7,51K | 10:22:45 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRDLG | 3,94 | -0,80% | 7,50K | 09:30:17 | ||
| Deka MSCI EUR Corporates Climate Change ESG UCITS | D6RA | 89,01 | -0,36% | 7,14K | 10:49:20 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 141,79 | +0,01% | 6,61K | 12:40:31 | ||
| iShares Green Bond UCITS EUR Inc | GRON | 4,01 | +0,45% | 6,38K | 12:23:11 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | AK8G1 | 10,40 | 0,01% | 6,10K | 09:47:51 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,32 | +1,57% | 5,67K | 12:32:46 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Inc | CBU8 | 4,64 | +0,11% | 5,41K | 11:55:34 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 107,16 | -0,02% | 5,39K | 12:44:33 | ||
| iShares USD Floating Rate Bond Dis | QDVY | 4,65 | +0,60% | 5,19K | 11:35:40 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 149,17 | -0,31% | 5,19K | 12:39:24 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 90,42 | -0,11% | 5,08K | 12:29:30 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 15,76 | -0,04% | 5,08K | 12:46:53 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,36 | +0,28% | 4,90K | 12:35:18 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 52,63 | -0,07% | 4,77K | 11:11:33 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | 4UBF | 14,61 | +0,21% | 4,70K | 10:20:56 | ||
| iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4,53 | -0,45% | 4,69K | 11:50:48 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,04 | -0,14% | 4,69K | 12:43:41 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1 | 114,59 | +0,14% | 4,66K | 12:18:03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 219,24 | +0,11% | 4,56K | 12:45:45 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 54,70 | -0,15% | 4,45K | 12:45:33 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 150,67 | +0,15% | 4,38K | 12:35:17 | ||
| Invesco Euro Corporate Hybrid Bond UCITS Inc | EHBD | 38,21 | +1,27% | 4,18K | 11:20:23 | ||
| L&G ESG USD Corporate Bond UCITS | USABG | 7,86 | +1,06% | 4,08K | 09:09:52 | ||
| Xtrackers II US Treasuries 10+ 1D | XUTL | 28,89 | -0,94% | 3,97K | 10:40:24 | ||
| SPDR® J.P. Morgan Saudi Arabia Aggregate Bond UCIT | KSAB | 27,54 | +0,11% | 3,95K | 09:40:15 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 123,77 | -0,05% | 3,84K | 12:07:55 | ||
| iShares € Corp Bond ESG UCITS EUR (Acc) | SUA0 | 5,21 | 0,00% | 3,83K | 11:03:03 | ||
| iShares € High Yield Corp Bond ESG Paris-Aligned C | HYPEG | 5,15 | +0,72% | 3,82K | 11:16:19 | ||
| Franklin Euro Short Maturity UCITS Acc | FVSA | 27,12 | -0,14% | 3,80K | 11:15:44 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 141,75 | -0,08% | 3,79K | 11:18:12 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 110,35 | +0,31% | 3,79K | 12:45:33 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 38,85 | +2,13% | 3,72K | 12:42:35 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106,55 | -0,21% | 3,52K | 12:35:47 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,97 | -0,36% | 3,50K | 12:20:43 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 177,32 | +0,00% | 3,50K | 12:45:49 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52,79 | 0,00% | 3,38K | 12:45:49 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 203,94 | -0,14% | 3,36K | 11:58:01 | ||
| UBS Barclays EUR Treasury 1-10 EUR | UEF4 | 11,84 | 0,00% | 3,35K | 10:30:09 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,37 | 0,04% | 3,28K | 12:41:41 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VUCF | 51,59 | -0,26% | 3,22K | 11:52:56 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 43,67 | +0,71% | 3,21K | 11:16:51 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 17,80 | -0,03% | 3,13K | 12:35:41 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 106,38 | -0,44% | 3,07K | 12:39:03 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 70,47 | -0,04% | 3,05K | 11:49:04 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18,69 | 0,00% | 3,04K | 11:14:10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78,73 | +0,20% | 2,98K | 12:34:44 | ||
| iShares Global Corporate Bond UCITS | IS0X | 79,470 | -0,52% | 2,98K | 12:42:27 | ||
| Xtrackers II Target Maturity Sept 2031 EUR Corpora | XB31 | 29,39 | +0,42% | 2,96K | 11:24:58 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | CEBK | 101,46 | +0,17% | 2,90K | 10:22:47 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,03 | -0,80% | 2,87K | 12:38:21 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,35 | +0,25% | 2,83K | 12:00:00 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 65,02 | +0,81% | 2,82K | 12:29:02 | ||
| iShares € Corp Bond ESG Paris-Aligned Climate UCIT | IPAB | 5,40 | 0,00% | 2,76K | 10:18:13 | ||
| Xtrackers ESG USD Corporate Bond UCITS 1C | XZBU | 38,02 | -1,08% | 2,71K | 09:04:22 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | EGV2 | 101,36 | +0,10% | 2,69K | 11:59:54 | ||
| Vanguard USD Treasury Bd | VGTY | 19,95 | -0,47% | 2,61K | 11:12:21 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 142,44 | +0,37% | 2,54K | 12:45:50 | ||
| iShares $ TIPS 0-5 UCITS EUR Hedged (Dist) | CBUL | 4,60 | -0,24% | 2,54K | 11:29:14 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 | X03F | 171,59 | +0,18% | 2,53K | 12:41:11 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100,31 | -0,05% | 2,51K | 09:45:57 | ||
| iShares € Govt Bond 0-3 Month UCITS EUR (Acc) | E0UA | 5,05 | -0,15% | 2,50K | 09:04:29 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106,89 | -0,02% | 2,50K | 12:12:17 | ||
| Xtrackers iBoxx EUR Corporate Bond Yield Plus UCIT | XYPL | 9,60 | +0,15% | 2,48K | 11:35:49 | ||
| Vanguard USD Corporate Bond UCITS EUR Hedged Accum | VDCE | 53,76 | +0,31% | 2,43K | 10:36:54 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,85 | -0,33% | 2,41K | 12:18:03 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | BJLG | 10,68 | +0,08% | 2,40K | 10:35:01 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,27 | +0,58% | 2,30K | 12:20:33 | ||
| iShares Spain Government Bond UCITS | IS0P | 151,56 | +0,32% | 2,24K | 11:58:11 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BJLD | 10,13 | 0,00% | 2,22K | 09:06:56 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRH | 38,86 | -0,10% | 2,18K | 10:22:48 | ||
| iShares Broad $ High Yield Corp Bond UCITS EUR Hed | CBU1 | 5,69 | +0,90% | 2,15K | 12:25:45 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,04 | -0,52% | 2,07K | 11:43:53 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,39 | -0,05% | 2,00K | 12:47:11 | ||
| iShares Broad € High Yield Corp Bond UCITS EUR (Di | EH1Y | 4,80 | +0,57% | 1,98K | 12:25:47 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19,85 | -0,86% | 1,97K | 12:00:49 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | A4HD | 46,70 | -0,68% | 1,92K | 12:30:54 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 116,98 | -0,22% | 1,92K | 12:36:57 | ||
| Xtrackers II iBoxx Eurozone Government Bond Yield | XY2D | 7,21 | 0,02% | 1,85K | 09:04:26 | ||
| iShares US Aggregate Bond UCITS | EUNX | 86,48 | -0,14% | 1,85K | 11:30:43 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,23 | -0,37% | 1,82K | 12:39:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | AHYC | 56,37 | +0,47% | 1,80K | 09:59:38 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101,86 | +0,14% | 1,79K | 12:30:44 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,26 | -0,35% | 1,79K | 10:48:51 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 84,83 | -0,22% | 1,74K | 12:34:20 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VAGG | 51,50 | +0,57% | 1,74K | 09:56:03 | ||
| GLOBAL X 1-3 Month T-Bill UCITS USD Acc | C71P | 14,67 | -0,11% | 1,73K | 11:12:32 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 142,79 | +0,42% | 1,70K | 12:09:15 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,02 | +0,04% | 1,68K | 12:25:43 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VAGT | 24,09 | -0,89% | 1,65K | 10:29:42 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEA2 | 9,40 | 0,00% | 1,63K | 09:31:54 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | BJLS | 9,95 | -0,01% | 1,61K | 11:47:35 | ||
| Xtrackers ESG USD Corporate Bond UCITS 2C - EUR he | XZBE | 32,22 | +0,02% | 1,61K | 09:04:29 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 68,20 | -0,27% | 1,60K | 09:04:12 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157,34 | +0,22% | 1,58K | 12:23:24 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,62 | -0,45% | 1,57K | 12:06:17 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 177,12 | -0,77% | 1,56K | 11:30:02 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 103,99 | -0,15% | 1,53K | 12:33:53 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | LYXF | 176,01 | +0,22% | 1,52K | 12:07:57 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | CBU5 | 101,38 | +0,12% | 1,50K | 11:33:34 | ||
| Vanguard USD EM Government Bond | VGEM | 38,31 | +0,93% | 1,44K | 12:07:07 | ||
| Xtrackers II Target Maturity Sept 2027 EUR Corpora | XB27 | 26,11 | +0,08% | 1,39K | 11:25:04 | ||
| iShares Germany Government Bond UCITS | IS0L | 121,61 | -0,17% | 1,37K | 12:42:07 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 186,54 | +0,03% | 1,36K | 11:43:37 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1H | 20,92 | +0,13% | 1,35K | 12:23:24 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,808 | -0,33% | 1,34K | 10:37:01 | ||
| Amundi Index Solutions - Amundi Index Euro AGG Cor | DECRG | 46,21 | +0,34% | 1,34K | 12:33:22 | ||
| iShares € Aggregate Bond ESG UCITS EUR (Acc) | CBU2 | 5,35 | -0,15% | 1,29K | 11:26:53 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,93 | +0,23% | 1,25K | 10:16:07 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 161,00 | -0,51% | 1,20K | 12:35:08 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9,05 | -0,44% | 1,20K | 09:04:22 | ||
| Lyxor UCITS Corporate Bond C-EUR | LYEB | 150,26 | +0,13% | 1,18K | 11:12:39 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 100,54 | +0,94% | 1,15K | 12:16:48 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 230,56 | -0,42% | 1,15K | 11:59:56 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 148,18 | +0,24% | 1,14K | 12:19:47 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26,90 | -0,82% | 1,13K | 09:56:12 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,18 | +0,04% | 1,12K | 11:54:48 | ||
| Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C | KLMH | 46,26 | +0,30% | 1,09K | 12:10:40 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 144,82 | -0,03% | 1,06K | 12:26:54 | ||
| Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 27,02 | +0,14% | 1,05K | 12:06:05 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SYBZ | 23,15 | -0,61% | 1,00K | 11:43:33 | ||
| JPMorgans (Ireland) ICAV - USD High Yield Bond Act | JPUY | 8,81 | -0,65% | 1,00K | 09:25:20 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | AK8E | 10,51 | +0,44% | 1,00K | 09:38:00 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | BJL0 | 10,34 | -0,25% | 0,98K | 11:23:51 | ||
| UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui | AW1M | 10,51 | +0,10% | 0,96K | 10:14:28 | ||
| iShares € Govt Bond 20yr Target Duration UCITS EUR | CEB1G | 4,79 | +0,21% | 932,00 | 10:46:14 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 108,21 | +0,05% | 932,00 | 12:24:33 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) | SNAV | 4,63 | +0,18% | 895,00 | 12:43:31 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 214,33 | -0,42% | 889,00 | 12:43:27 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,83 | +0,28% | 0,88K | 12:25:47 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | SYBA | 54,68 | +1,64% | 866,00 | 11:56:15 | ||
| UBS(Lux)Fund Solutions – Bloomberg MSCI Global Liq | 4UBR | 11,69 | +0,10% | 0,86K | 10:15:32 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 53,51 | -0,03% | 0,84K | 10:42:47 | ||
| iShares EUR Cash UCITS EUR Acc | YCSH | 15,16 | -0,01% | 0,81K | 12:31:08 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | E15G | 148,32 | -0,12% | 0,80K | 11:33:16 | ||
| Xtrackers II Target Maturity Sept 2030 EUR Corpora | XB30 | 35,13 | +0,38% | 0,80K | 09:04:14 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | PR10 | 44,79 | +0,36% | 0,79K | 11:19:49 | ||
| SPDR Barclays Cap Euro Government Bond | SYBB | 56,45 | +0,22% | 769,00 | 11:59:54 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 92,98 | -0,51% | 761,00 | 12:36:34 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 81,70 | -0,04% | 747,00 | 11:30:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 86,94 | -0,75% | 743,00 | 11:00:55 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 104,25 | -0,13% | 717,00 | 11:33:09 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,11 | -0,04% | 702,00 | 11:48:24 | ||
| Xtrackers II US Treasuries 1D | XUTD | 178,73 | -0,32% | 700,00 | 12:20:21 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 225,83 | -0,59% | 694,00 | 11:54:20 | ||
| Uk Gilt UCITS | VGOV | 18,71 | +0,29% | 682,00 | 09:30:12 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 163,10 | -0,24% | 0,66K | 12:27:22 | ||
| Ossiam Euro Government Bonds 3-5Y Carbon Reduction | OG35 | 200,13 | -0,18% | 0,66K | 12:21:02 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 257,39 | +0,58% | 660,00 | 10:36:34 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 41,29 | +0,26% | 637,00 | 12:41:27 | ||
| Deka US Treasury 7-10 | ELFE | 838,30 | -0,31% | 629,00 | 12:41:31 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | A4H7 | 53,67 | +0,28% | 0,62K | 09:44:40 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 181,70 | +1,60% | 612,00 | 11:52:16 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226,02 | +0,23% | 610,00 | 12:35:49 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,03 | -0,98% | 0,61K | 09:57:46 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,02 | +0,11% | 0,59K | 10:15:02 | ||
| Amundi Prime Global Government Bond UCITS Acc | PRAGG | 17,89 | -0,45% | 578,00 | 10:34:16 | ||
| Xtrackers II ESG Eurozone Government Bond UCITS 1C | XZEB | 26,98 | +0,07% | 0,57K | 10:43:56 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 18,57 | -0,16% | 0,57K | 11:25:01 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 187,71 | +0,14% | 557,00 | 12:08:22 | ||
| Invesco US Treasury Bond 1-3 Year UCITS EUR Hdg Di | T3RE | 35,72 | -0,33% | 550,00 | 09:44:13 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 78,11 | -0,62% | 543,00 | 12:40:12 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32,74 | -0,70% | 537,00 | 10:20:14 | ||
| iShares Global Government Bond UCITS | EUN3 | 82,54 | -0,74% | 506,00 | 12:09:44 | ||
| Ossiam Serenity Euro UCITS 1C EUR Acc | SNTEG | 101,08 | -0,01% | 0,50K | 11:35:52 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 92,646 | +0,62% | 486,00 | 11:01:02 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JA13 | 103,61 | -0,41% | 486,00 | 10:17:58 | ||
| Invesco Euro Corporate Hybrid Bond UCITS Acc | EHBG | 42,82 | +0,47% | 475,00 | 12:20:09 | ||
| SPDR® Bloomberg SASB U.S. High Yield Corporate ESG | SPPQ | 31,72 | +0,03% | 472,00 | 12:35:33 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37,02 | -0,60% | 450,00 | 09:11:43 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,52 | -0,49% | 432,00 | 12:39:15 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | 8OUUUSD | 46,53 | -0,32% | 0,42K | 09:40:02 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | ASRF | 10,51 | +1,04% | 0,41K | 11:22:27 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 248,21 | +0,30% | 403,00 | 10:18:28 | ||
| Tabula Haitong Asia ex-Japan High Yield Corp USD B | TAEH | 5,74 | +0,59% | 0,40K | 10:35:38 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158,81 | -0,08% | 395,00 | 11:15:22 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRD3 | 35,51 | -0,37% | 392,00 | 11:17:07 | ||
| JPM Active Global Aggregate Bond UCITS EUR Hedged | JAGE | 10,38 | +0,06% | 0,39K | 09:54:05 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,64 | +0,24% | 373,00 | 11:14:45 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPPS | 92,99 | -0,03% | 370,00 | 11:42:58 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19,48 | -0,18% | 367,00 | 12:06:41 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,62 | -0,51% | 357,00 | 10:36:34 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 123,72 | +0,38% | 0,35K | 12:06:38 | ||
| Vanguard USD Treasury Bond UCITS EUR Hedged Accumu | VDTE | 25,27 | -0,31% | 350,00 | 12:05:49 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | AHYD | 50,94 | -0,09% | 0,35K | 10:38:43 | ||
| Lyxor Green Bond DR C-EUR | KLMT | 48,47 | -0,29% | 333,00 | 09:44:38 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 58,11 | +0,19% | 330,00 | 12:35:03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | SYBC | 53,00 | -0,46% | 0,33K | 11:43:25 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | LYQ6 | 196,39 | +0,33% | 326,00 | 09:53:40 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 76,236 | -0,15% | 306,00 | 12:08:22 | ||
| iShares € Flexible Income Bond Active UCITS EUR (D | IFLX | 4,91 | -0,83% | 0,30K | 09:46:51 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SPFA | 28,00 | -2,21% | 0,30K | 09:14:37 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 124,96 | +0,09% | 291,00 | 10:21:45 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 170,60 | +0,16% | 290,00 | 12:45:10 | ||
| iShares $ Corp Bond USD | IBCD | 91,68 | -0,68% | 285,00 | 10:56:04 | ||
| Invesco US Treasury Bond UCITS EUR Hdg Dist | TRFE | 32,35 | -0,28% | 0,27K | 11:58:59 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 38,09 | +2,99% | 250,00 | 09:19:37 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 78,20 | -0,86% | 0,25K | 12:01:41 | ||
| Invesco US Treasury Bond 3-7 Year UCITS USD Acc | TR7A | 39,07 | -0,42% | 250,00 | 11:33:47 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LYXC | 157,73 | 0,00% | 220,00 | 09:14:37 | ||
| Xtrackers USD Corporate Green Bond UCITS 1C EUR He | XGUE | 23,98 | -0,09% | 211,00 | 11:54:27 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 121,24 | -0,32% | 209,00 | 12:06:04 | ||
| PIMCO Covered Bond Source Income | COVR | 103,98 | -0,46% | 0,20K | 10:17:45 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 60,84 | +0,14% | 199,00 | 12:44:10 | ||
| Vanguard U.K. Gilt UCITS EUR Hedged Accumulation | VGUE | 20,05 | +0,32% | 0,19K | 12:18:01 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIE | 10,76 | 0,00% | 0,19K | 09:36:59 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 92,28 | +0,06% | 0,18K | 09:56:53 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | A4H8 | 52,39 | +0,24% | 0,16K | 11:39:48 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45,47 | +0,34% | 0,16K | 10:33:16 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 150,26 | -0,22% | 0,16K | 12:19:19 | ||
| Xtrackers II Eurozone Government Bond 0-1 UCITS 1C | XE01 | 34,62 | -0,13% | 0,16K | 09:06:19 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 103,30 | +0,10% | 154,00 | 11:25:36 | ||
| Amundi Index Solutions - Amundi Global AGG SRI 1-5 | AHYH | 53,30 | +0,07% | 0,15K | 12:40:55 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 287,30 | +0,35% | 146,00 | 09:35:50 | ||
| Amundi Euro Government Bond 7-10Y | LYXD | 166,01 | +0,01% | 142,00 | 11:01:13 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | 9E0E | 45,02 | -0,01% | 0,14K | 09:36:55 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | D5BE | 152,27 | -0,42% | 140,00 | 10:41:27 | ||
| Amundi Floating Rate USD Corporate | FRNU | 117,39 | +0,03% | 0,13K | 10:19:17 | ||
| Tabula EUR IG Bond Paris-Aligned Climate UCITS (EU | TABC | 9,55 | -0,40% | 130,00 | 09:04:23 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 225,19 | -0,56% | 0,13K | 11:12:34 | ||
| Vanguard U.K. Gilt UCITS GBP Accumulation | VX6F | 23,14 | -0,22% | 120,00 | 09:07:57 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | NADBG | 138,23 | +0,04% | 119,00 | 12:40:50 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SYBK | 36,07 | +2,76% | 115,00 | 09:52:17 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49,70 | -0,06% | 115,00 | 12:44:03 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23,35 | +0,11% | 106,00 | 09:04:29 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,24 | +0,11% | 101,00 | 09:53:00 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,41 | +0,20% | 0,10K | 09:09:52 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | EGV7 | 149,69 | -0,07% | 100,00 | 11:17:14 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPBM | 72,03 | -0,28% | 100,00 | 09:04:27 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19,05 | -0,23% | 0,10K | 11:45:39 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 131,82 | -0,24% | 97,00 | 12:43:32 | ||
| Lyxor UCITS Daily Double Short Bund | LYQK | 42,52 | +0,02% | 95,00 | 10:53:33 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,16 | -0,06% | 0,09K | 12:06:22 | ||
| SPDR® Bloomberg Global Aggregate Bond UCITS EUR Ac | SPFFG | 31,64 | -0,77% | 88,00 | 12:36:32 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96,95 | -0,53% | 87,00 | 09:04:12 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29,44 | -0,88% | 85,00 | 11:27:15 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | CEBIG | 98,87 | -0,56% | 85,00 | 10:51:57 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52,30 | -0,96% | 83,00 | 09:04:08 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23,34 | 0,00% | 82,00 | 11:12:39 | ||
| Invesco Markets II plc - Invesco Euro Government B | EBXA | 5,08 | -0,05% | 0,08K | 11:57:09 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | EGV3 | 122,23 | -0,14% | 0,08K | 10:28:35 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | EGV5 | 132,13 | -0,06% | 0,08K | 12:37:17 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRXL | 4,36 | -0,45% | 79,00 | 11:52:21 | ||
| Xtrackers II Target Maturity Sept 2028 EUR Corpora | XB28 | 35,46 | +0,27% | 77,00 | 10:58:11 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | PEML | 101,59 | +0,13% | 0,08K | 09:59:59 | ||
| Amundi Floating Rate Euro Corporate | FRNE | 108,90 | -0,37% | 73,00 | 12:18:00 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VAGY | 53,58 | -0,26% | 0,07K | 11:39:57 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 228,22 | +0,11% | 60,00 | 10:11:12 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 138,24 | -0,22% | 0,06K | 12:01:55 | ||
| Fidelity Global Government Bond Climate Aware UCIT | FFGG | 4,46 | +0,22% | 0,06K | 09:34:43 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 106,38 | +0,14% | 0,05K | 11:24:24 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 109,91 | -0,29% | 51,00 | 11:51:48 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 148,28 | -0,12% | 51,00 | 10:59:26 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF EUR Hd | T1EU | 42,81 | +0,11% | 0,05K | 09:21:27 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | ASRC | 9,47 | -0,19% | 50,00 | 11:20:01 | ||
| WisdomTree AT1 CoCo Bond UCITS EUR Hedged | WTEB | 81,61 | +4,55% | 0,05K | 12:45:33 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 104,89 | -0,24% | 0,04K | 10:52:40 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | LYQ7 | 163,42 | -0,14% | 41,00 | 10:45:37 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138,99 | -0,04% | 0,04K | 09:25:11 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 118,43 | +0,22% | 34,00 | 10:02:57 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 169,16 | -0,27% | 30,00 | 09:04:11 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 84,89 | -0,39% | 0,03K | 09:44:21 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 105,94 | +0,01% | 27,00 | 12:06:42 | ||
| iShares Core £ Corp Bond UCITS EUR Hedged (Acc) | CBU0G | 5,21 | +1,23% | 0,03K | 11:04:35 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHYG | 18,92 | +0,53% | 25,00 | 10:10:10 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | 36BD | 4,83 | -0,27% | 22,00 | 09:04:00 | ||
| SPDR Refinitiv Global Convertible Bond USD Hdg UCI | SPF2 | 32,14 | +2,38% | 0,02K | 11:19:38 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 273,93 | +0,16% | 21,00 | 09:24:17 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,72 | -0,50% | 18,00 | 12:47:12 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 176,79 | +0,96% | 17,00 | 12:01:14 | ||
| Invesco Markets II plc - Invesco Global High Yield | GB1D | 5,16 | +0,83% | 15,00 | 10:29:35 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC4 | 15,49 | +0,19% | 0,01K | 11:04:29 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | ASREG | 9,69 | +0,10% | 13,00 | 10:00:47 | ||
| iShares € Corp Bond ex-Financials UCITS EUR (Acc) | IEXA | 5,22 | -0,45% | 13,00 | 09:04:20 | ||
| SPDR Barclays Cap US Treasury Bond | SYBTG | 88,82 | -1,04% | 12,00 | 09:04:07 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,17 | +0,20% | 11,00 | 09:32:08 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,10 | +0,49% | 11,00 | 09:29:32 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,67 | -0,90% | 11,00 | 09:09:17 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT01 | 55,09 | -0,59% | 9,00 | 09:10:18 | ||
| iShares € Green Bond UCITS EUR Acc | CBUP | 242,69 | +0,18% | 9,00 | 11:13:58 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 5,29 | -0,08% | 0,01K | 09:04:08 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16,56 | -0,56% | 6,00 | 10:34:55 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | MTDD | 153,91 | -0,04% | 0,01K | 09:04:14 | ||
| Amundi Floating Rate USD Corp Hedged EUR | FRNH | 54,14 | +0,74% | 0,01K | 12:28:10 | ||
| Lyxor UCITS Corporate Bond C-EUR | LYEB | 150,52 | -0,22% | 5,00 | 09:14:34 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70,990 | +0,04% | 4,00 | 10:03:23 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,38 | +0,28% | 0,00K | 09:10:25 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,68 | -0,05% | 0,00K | 09:04:11 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 95,38 | -0,41% | 2,00 | 12:12:35 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 112,00 | 0,00% | 2,00 | 09:29:32 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 9,96 | +0,64% | 2,00 | 10:47:18 | ||
| iShares $ Intermediate Credit Bond UCITS ETF USD ( | SXRF | 4,40 | -0,65% | 0,00K | 09:04:26 | ||
| Invesco US Treasury Bond 3-7 Year UCITS EUR Hdg Di | T7EU | 34,11 | -0,25% | 0,00K | 12:46:19 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,62 | -0,32% | 2,00 | 09:04:16 | ||
| Lyxor US TIPS DR D-USD | TIUP | 103,89 | -0,71% | 0,00K | 09:04:07 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | CHSD | 7,21 | -0,21% | 0 | 09:04:20 | ||
| Invesco Markets II plc - Invesco BulletShares 2027 | BE27 | 5,38 | 0,01% | 0 | 09:04:22 | ||
| JPMorgans (Ireland) ICAV - USD High Yield Bond Act | JPUA | 8,94 | +0,11% | 0 | 09:04:25 | ||
| AXA IM Global High Yield Opportunities UCITS EUR ( | AGAEG | 9,66 | 0,00% | 0 | 07/04 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | BJLT | 10,25 | +0,12% | 0 | 09:04:13 | ||
| iShares Core 1-5 Year USD | 0BYM | 43,12 | -0,92% | 0 | 08:00:13 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,42 | +0,10% | 0 | 12:04:55 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | BJLU | 10,25 | +0,13% | 0 | 09:04:18 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IS3W | 4,16 | 0,00% | 0 | 06/11 | ||
| Invesco Markets II plc - Invesco BulletShares 2029 | BSE9 | 5,27 | -0,08% | 0 | 09:04:20 | ||
| Fidelity Sustainable EUR Corporate Bond Paris Alig | FEIA | 5,18 | -0,19% | 0 | 09:04:24 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 41,21 | +1,57% | 0 | 11:56:43 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1T | 20,57 | +0,47% | 0 | 12:10:34 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,29 | +1,40% | 0 | 11:57:17 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | TV40 | 4,91 | 0,00% | 0 | 13/01 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | LYXE | 71,94 | +1,22% | 0 | 10:24:33 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48,29 | +2,27% | 0 | 12:04:27 | ||
| Amundi US Treasury Bond 7-10Y UCITS USD Acc | USB7 | 242,92 | -1,10% | 0 | 09:04:10 | ||
| Invesco Markets II plc - Invesco BulletShares 2026 | BE26 | 5,45 | 0,03% | 0 | 09:04:08 | ||
| L&G ESG USD Corporate Bond UCITS EUR Hedged Acc | USAH | 10,21 | -0,39% | 0 | 09:04:27 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 | X03F | 171,43 | +0,59% | 0 | 12:41:44 | ||
| Invesco Markets II plc - Invesco BulletShares 2026 | BSE6 | 5,58 | 0,03% | 0 | 09:04:16 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | BJL5 | 9,99 | 0,00% | 0 | 07/04 | ||
| Invesco Markets II plc - Invesco BulletShares 2028 | BSE8 | 5,40 | -0,01% | 0 | 09:04:15 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 225,26 | +1,14% | 0 | 11:58:22 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 175,94 | +0,95% | 0 | 12:40:50 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | BJLX | 10,21 | -0,08% | 0 | 09:04:25 | ||
| Invesco Markets II plc - Invesco BulletShares 2028 | BE28 | 5,28 | 0,02% | 0 | 09:04:29 | ||
| Amundi Glb CorpSRI1-5YHghstRtdETF$HAcc | GCRE | 96,09 | -1,10% | 0 | 09:04:22 | ||
| Xtrackers II Target Maturity Sept 2033 EUR Corpora | XM33 | 9,13 | +0,65% | 0 | 12:08:41 | ||
| Invesco Markets II plc - Invesco BulletShares 2030 | BSE0 | 5,21 | 0,02% | 0 | 09:04:28 | ||
| Invesco Markets II plc - Invesco BulletShares 2027 | BSE7 | 5,51 | 0,01% | 0 | 09:04:26 | ||
| Leverage Shares 5x Long TIPS Inflation Protected U | TIP5G | 12,91 | 0,00% | 0 | 07/04 | ||
| Tabula EUR HY Bond Paris-Aligned Climate UCITS (EU | THEP | 0,00 | 0,00% | 0 | 01/01 | ||
| JPMorgans (Ireland) ICAV - USD High Yield Bond Act | JPEY | 9,42 | 0,00% | 0 | 04/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 186,28 | +0,30% | 0 | 12:09:56 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,58 | +0,18% | 0 | 12:04:17 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 98,17 | +3,60% | 0 | 08:08:21 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,30 | +2,15% | 0 | 12:16:51 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,34 | +0,49% | 0 | 12:04:40 | ||
| Invesco US Treasury Bond 7-10 Year UCITS USD Acc | TRXAG | 38,77 | -1,01% | 0 | 09:04:10 | ||
| PIMCO Covered Bond Source Income | COVR | 104,23 | +0,88% | 0 | 12:08:55 | ||
| Janus Henderson Tabula EUR AAA CLO UCITS | JCL0 | 10,01 | +0,30% | 0 | 09:04:12 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 23,82 | +0,99% | 0 | 12:01:20 | ||
| iShares US Aggregate Bond UCITS EUR Hedged (Dist) | CEBX | 5,04 | -0,69% | 0 | 09:04:24 | ||
| AXA IM Global High Yield Opportunities UCITS USD A | AGYT | 8,93 | 0,00% | 0 | 07/04 | ||
| Goldman Sachs Global Green Bond UCITS Class EUR-He | GSXG | 49,80 | +0,08% | 0 | 09:04:20 | ||
| AXA IM Global High Yield Opportunities UCITS USD D | AIGT | 8,96 | 0,00% | 0 | 07/04 | ||
| JPM EUR High Yield Bond Active UCITS - EUR (dist) | JEYE | 9,78 | +0,11% | 0 | 09:04:08 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,95 | +0,38% | 0 | 12:00:30 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29,28 | +1,09% | 0 | 11:53:52 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,80 | +0,75% | 0 | 12:01:01 | ||
| AXA IM Global High Yield Opportunities UCITS EUR ( | AGYE | 9,66 | 0,00% | 0 | 07/04 | ||
| UBS (Irl) plc - UBS (Irl) plc - EUR Ultra-Short Bo | BCFH | 5,22 | 0,00% | 0 | 09:04:24 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | DJAD | 94,93 | +1,61% | 0 | 12:06:13 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,02 | +0,41% | 0 | 12:47:17 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | AK8F | 10,53 | 0,00% | 0 | 09:04:23 | ||
| Goldman Sachs USD Investment Grade Corporate Bond | GIGU | 46,15 | -0,98% | 0 | 09:04:06 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | LYX8 | 83,87 | +2,04% | 0 | 10:24:33 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,02 | +0,74% | 0 | 12:04:38 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20,56 | +0,29% | 0 | 12:03:17 | ||
| Goldman Sachs EUR Investment Grade Corporate Bond | GIGE | 49,90 | -0,03% | 0 | 09:04:17 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | A4HC | 48,82 | -0,06% | 0 | 09:04:01 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,09 | 0,04% | 0 | 09:04:00 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,11 | +0,28% | 0 | 12:15:57 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,21 | 0,00% | 0 | 07/04 | ||
| UBS (Lux) Fund Solutions - Bloomberg EUR Treasury | CHSF | 16,89 | +0,07% | 0 | 09:04:00 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,50 | 0,02% | 0 | 09:04:25 | ||
| iShares China CNY Bond UCITS EUR Hedged Dist | CEB0 | 5,29 | -0,14% | 0 | 09:04:11 | ||
| Invesco Markets II plc - Invesco Global Corporate | GLBD | 4,63 | -0,41% | 0 | 09:04:06 | ||
| Invesco US Treasury Bond 1-3 Year UCITS USD Acc | TRX3 | 38,69 | -0,66% | 0 | 09:04:11 | ||
| SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS | SEUA | 10,48 | 0,00% | 0 | 09:04:14 | ||
| Invesco Markets II plc - Invesco USD AAA CLO UCITS | UCLA | 18,36 | 0,00% | 0 | 07/04 | ||
| HANetf II ICAV - Performance Trust Total Return Bo | PTAMG | 7,15 | 0,05% | 0 | 12:37:00 | ||
| Fidelity Sustainable EUR High Yield Bond Paris Ali | FYEI | 4,98 | 0,00% | 0 | 04/04 | ||
| Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS E | EAAA | 10,00 | -0,03% | 0 | 09:04:22 | ||
| Xtrackers II TIPS US Inflation-Linked Bond UCITS 1 | XTIP | 33,57 | +0,83% | 0 | 12:39:19 | ||
| AXA IM ICE US Treasury 0-1Y UCITS USD Acc | A01T | 9,38 | 0,00% | 0 | 07/04 | ||
| AXA IM ICE US Treasury +25Y UCITS USD Dis | A2DTUSD | 9,89 | 0,00% | 0 | 07/04 | ||
| Xtrackers II Target Maturity Sept 2034 EUR Corpora | XB34 | 33,52 | +0,04% | 0 | 09:04:14 | ||
| iShares iBonds Dec 2034 Term € Corp UCITS EUR (Dis | 34GI | 4,91 | -0,15% | 0 | 09:04:10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 26,10 | +0,35% | 0 | 11:54:37 | ||
| Xtrackers II Eurozone Government Bond ESG Tilted U | XEZB | 41,04 | +0,54% | 0 | 12:04:00 | ||
| Fidelity Sustainable USD High Yield Bond Paris Ali | FYUI | 4,42 | -0,01% | 0 | 09:04:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 126,34 | -0,72% | 0 | 10:24:33 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3CU | 5,19 | +0,43% | 0 | 12:00:42 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3CD | 4,61 | +0,41% | 0 | 12:07:34 | ||
| Xtrackers II Target Maturity Sept 2032 EUR Corpora | XB32 | 33,98 | -0,03% | 0 | 09:04:23 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,62 | +0,71% | 0 | 12:07:28 | ||
| L&G ESG Emerging Markets Government Bond (USD) 0-5 | EMA5 | 8,11 | +1,40% | 0 | 10:24:33 | ||
| iShares Ultrashort Bond ESG UCITS EUR Acc | CEBY | 5,38 | 0,06% | 0 | 09:04:13 | ||
| JPMorgans Ireland ICAV - EUR Corporate Bond Resear | JEBE | 99,84 | +0,05% | 0 | 09:04:28 | ||
| AXA IM ICE US Treasury 0-1Y UCITS USD Dis | A0DT | 9,37 | 0,00% | 0 | 07/04 | ||
| Vanguard USD EM Government Bond | VGEM | 38,13 | +0,92% | 0 | 12:02:52 | ||
| Amundi Index Solutions - Amundi Global Treasury Bo | GTSB | 10,11 | -0,07% | 0 | 09:04:03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,45 | +0,19% | 0 | 12:26:53 | ||
| Goldman Sachs USD High Yield Bond Active UCITS Cla | GUHY | 43,77 | -0,35% | 0 | 09:04:23 | ||
| Fidelity Sustainable USD High Yield Bond Paris Ali | FYUE | 4,91 | 0,00% | 0 | 04/04 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS USD Cap | BJLJ | 11,01 | -0,09% | 0 | 09:04:14 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VEGE | 5,04 | -0,06% | 0 | 09:04:25 | ||
| Amundi Index Solutions - Amundi Global Corporate B | USBD | 10,01 | -0,26% | 0 | 09:04:18 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,01 | +0,15% | 0 | 12:47:47 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VGCF | 5,02 | 0,04% | 0 | 09:04:11 | ||
| Amundi Index Solutions - Amundi Euro Government Lo | LWGB | 20,24 | -0,03% | 0 | 09:04:03 | ||
| iShares iBonds Dec 2033 Term € Corp UCITS EUR (Dis | 33GI | 4,93 | 0,03% | 0 | 09:04:18 | ||
| Xtrackers India Government Bond UCITS 1C USD Acc | XIGB | 34,57 | +1,99% | 0 | 11:55:25 | ||
| Xtrackers II Eurozone Government Green Bond UCITS | XGEZ | 33,91 | +0,75% | 0 | 12:12:53 | ||
| Xtrackers II US Treasuries 1D | XUTD | 178,18 | +0,83% | 0 | 12:00:21 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VGCE | 5,02 | +0,20% | 0 | 09:04:24 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VEGF | 5,04 | -0,02% | 0 | 09:04:06 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,16 | +0,68% | 0 | 12:10:09 | ||
| Lyxor US TIPS DR D-USD | TIUP | 104,30 | +0,67% | 0 | 12:11:26 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | BJLV | 10,38 | +0,18% | 0 | 09:04:10 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | UEFS | 7,90 | +1,42% | 0 | 12:42:08 | ||
| Alpha UCITS SICAV - Fair Oaks AAA CLO Fund EUR Inc | LAAA | 1.013,00 | -0,15% | 0 | 09:04:09 | ||
| AXA IM Euro Credit PAB UCITS EUR Dist | AIDE | 10,17 | 0,00% | 0 | 07/04 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,16 | +1,71% | 0 | 12:45:38 | ||
| Goldman Sachs EUR High Yield Bond Active UCITS Cla | GXHY | 48,82 | -0,35% | 0 | 09:04:00 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | BJLR | 9,95 | 0,00% | 0 | 07/04 | ||
| Xtrackers II Japan Government Bond UCITS 2C EUR He | XJ2C | 8,35 | +0,00% | 0 | 07/04 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | BJL1 | 9,91 | -0,19% | 0 | 09:04:26 | ||
| JPMorgans (Ireland) ICAV Global High Yield Corpora | JYEH | 87,64 | +1,83% | 0 | 12:00:23 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | BJL2 | 10,15 | -0,25% | 0 | 09:04:10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158,77 | +0,33% | 0 | 12:05:14 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,40 | +0,62% | 0 | 12:08:02 | ||
| Xtrackers II Target Maturity Sept 2031 EUR Corpora | XM31 | 9,52 | +0,57% | 0 | 12:16:05 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | BJLY | 10,21 | -0,14% | 0 | 09:04:10 | ||
| Invesco Markets II plc - Invesco EUR AAA CLO UCITS | CLODG | 19,96 | -0,07% | 0 | 09:04:21 | ||
| Invesco Markets II plc - Invesco EUR AAA CLO UCITS | CLOAG | 19,96 | -0,07% | 0 | 09:04:22 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | BJLW | 10,38 | -0,09% | 0 | 09:04:06 | ||
| Xtrackers II Target Maturity Sept 2029 EUR Corpora | XM29 | 8,91 | +0,99% | 0 | 12:01:22 | ||
| HANetf ICAV - Jupiter Global Government Bond Activ | ZINS | 9,18 | -0,94% | 0 | 09:04:10 | ||
| iShares India INR Govt Bond UCITS USD (Acc) | CEB6 | 4,64 | -0,83% | 0 | 09:04:07 | ||
| Eldridge AAA CLO UCITS | TAAA | 24,93 | -0,52% | 0 | 09:04:01 | ||
| AXA IM Emerging Markets Credit PAB UCITS - USD Dis | AQDT | 9,21 | 0,00% | 0 | 07/04 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | SPFE | 26,23 | +0,37% | 0 | 12:08:22 | ||
| JPM EUR High Yield Bond Active UCITS - EUR (acc) | JEYH | 9,81 | +0,15% | 0 | 09:04:03 | ||
| AXA IM ICE US Treasury +25Y UCITS USD Acc | ADLT | 8,92 | 0,00% | 0 | 07/04 | ||
| AXA IM US High Yield Opportunities UCITS USD Dis | AIHTUSD | 9,82 | +0,57% | 0 | 09:04:11 | ||
| Amundi USD Corporate Bond UCITS EUR Hedged Acc | CBDE | 9,83 | -0,43% | 0 | 09:04:08 | ||
| Xtrackers II Target Maturity Sept 2027 EUR Corpora | XM27 | 8,96 | +0,41% | 0 | 12:00:34 | ||
| iShares € Floating Rate Bond ESG UCITS EUR (Acc) | EFRB | 5,01 | 0,00% | 0 | 09:04:01 | ||
| Xtrackers II Australia Government Bond UCITS 2C - | XAU2 | 5,30 | 0,00% | 0 | 02/04 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | BJLZ | 10,39 | -0,04% | 0 | 09:04:06 | ||
| Amundi JP Morgan INR India Government Bond UCITS U | INGEG | 9,37 | -0,12% | 0 | 09:04:06 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 103,30 | +1,18% | 0 | 12:08:30 | ||
| Fidelity Sustainable USD EM Bond UCITS EUR Hedged | FESE | 4,71 | 0,00% | 0 | 07/04 | ||
| iShares € Corp Bond Enhanced Active UCITS EUR (Acc | EUEB | 5,02 | 0,01% | 0 | 09:04:12 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,40 | +0,50% | 0 | 12:24:19 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,77 | -0,08% | 0 | 09:04:08 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | BJLL | 10,24 | -0,19% | 0 | 09:04:29 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 107,20 | -0,85% | 0 | 09:04:16 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45,76 | -0,62% | 0 | 09:04:27 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42,21 | -0,05% | 0 | 09:04:14 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46,55 | -0,91% | 0 | 09:04:27 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 246,14 | -0,25% | 0 | 09:04:26 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53,65 | -0,82% | 0 | 09:04:28 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11,83 | -0,16% | 0 | 09:04:07 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 101,66 | +0,02% | 0 | 09:04:14 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 94,37 | -0,38% | 0 | 09:04:01 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104,55 | +0,11% | 0 | 09:04:12 | ||
| Invesco Euro Government Bond | EIBB | 32,60 | +0,03% | 0 | 09:04:05 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,41 | -0,73% | 0 | 09:04:23 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 23,72 | -1,00% | 0 | 09:04:08 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,37 | 0,01% | 0 | 09:04:23 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,88 | +0,03% | 0 | 09:04:22 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 10,77 | -0,90% | 0 | 09:04:13 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 92,84 | -0,02% | 0 | 09:04:23 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33,21 | -0,97% | 0 | 09:04:27 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34,74 | -0,86% | 0 | 09:04:26 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,36 | +0,08% | 0 | 09:04:24 | ||
| Deka Euro Corporates 0-3 Liquid | ELFF | 960,62 | -0,12% | 0 | 09:04:25 | ||
| Invesco Euro Government Bond 7-10 Year | EIBX | 32,28 | +0,06% | 0 | 09:04:13 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48,26 | -0,91% | 0 | 09:04:05 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS GBP Hed | SPFB | 28,37 | -0,33% | 0 | 09:04:26 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PDSE | 12,90 | -0,21% | 0 | 09:04:18 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1S | 17,19 | -0,96% | 0 | 09:04:07 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PR1G | 17,34 | -0,64% | 0 | 09:04:04 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10,97 | -0,60% | 0 | 09:04:23 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBU | 9,81 | -0,70% | 0 | 09:04:24 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPPA | 108,50 | -0,47% | 0 | 09:04:16 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SPFD | 25,82 | 0,00% | 0 | 07/04 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | SPFV | 30,50 | -0,42% | 0 | 09:04:17 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond USD | SPFU | 30,26 | -0,29% | 0 | 09:04:30 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SEAA | 9,64 | -0,62% | 0 | 09:04:01 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11,98 | -1,31% | 0 | 09:04:10 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRM | 146,76 | +0,55% | 0 | 09:04:16 | ||
| Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLU | 61,96 | -0,73% | 0 | 09:04:24 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLE | 19,09 | -0,19% | 0 | 09:04:22 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,13 | -0,81% | 0 | 09:04:10 | ||
| Lyxor Green Bond Esg Screened (DR) | XCO2 | 18,69 | -0,25% | 0 | 09:04:14 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UET0 | 14,73 | -0,17% | 0 | 09:04:06 | ||
| UBS ETF € Bloomberg Barclays Euro Liquid Aggregate | UIQL | 10,45 | -0,05% | 0 | 09:04:26 | ||
| Invesco US High Yield Fallen Angels UCITS ETF (EUR | FAEU | 25,35 | +0,04% | 0 | 09:04:28 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | 5UOA | 4,52 | -1,10% | 0 | 09:04:04 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,96 | +0,05% | 0 | 09:04:21 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 126,08 | -0,14% | 0 | 09:04:22 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D | 36B1 | 3,83 | -0,27% | 0 | 09:04:15 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 126,29 | -0,20% | 0 | 09:04:29 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 103,32 | +0,13% | 0 | 09:04:14 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 96,05 | -0,18% | 0 | 09:04:01 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 93,98 | -0,15% | 0 | 09:04:29 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 101,91 | -0,18% | 0 | 09:04:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 95,53 | -0,25% | 0 | 09:04:11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 202,17 | -0,07% | 0 | 09:04:23 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31,96 | -1,13% | 0 | 09:04:15 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 133,38 | +0,70% | 0 | 09:04:08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 103,26 | -0,05% | 0 | 09:04:27 | ||
| Amundi Euro Corporates UCITS | TCC4 | 219,74 | -0,10% | 0 | 09:04:25 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 188,31 | -0,30% | 0 | 09:04:25 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 218,05 | -0,15% | 0 | 09:04:04 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 203,08 | -0,12% | 0 | 09:04:15 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 86,16 | -1,10% | 0 | 09:04:26 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33,38 | +0,12% | 0 | 09:04:27 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234,98 | +0,18% | 0 | 09:04:20 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 49,19 | -0,32% | 0 | 09:04:17 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 94,69 | -0,02% | 0 | 09:04:18 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 80,61 | +0,28% | 0 | 09:04:16 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96,75 | 0,00% | 0 | 09:04:27 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 110,29 | +0,09% | 0 | 09:04:03 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 89,86 | -0,14% | 0 | 09:04:21 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11,31 | +0,05% | 0 | 09:04:10 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,21 | +0,63% | 0 | 09:04:18 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,85 | -0,66% | 0 | 09:04:26 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,25 | -0,56% | 0 | 09:04:16 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,34 | -0,66% | 0 | 09:04:14 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 146,01 | -0,39% | 0 | 09:04:08 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,352 | -0,04% | 0 | 09:04:29 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189,09 | -0,16% | 0 | 09:04:05 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,59 | -0,03% | 0 | 09:04:25 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101,45 | -0,35% | 0 | 09:04:23 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 83,94 | -0,18% | 0 | 09:04:22 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,48 | -0,45% | 0 | 09:04:13 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 106,11 | -0,21% | 0 | 09:04:12 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 97,656 | +0,54% | 0 | 09:04:18 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 90,81 | -0,25% | 0 | 09:04:18 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 186,46 | -0,06% | 0 | 09:04:05 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,67 | 0,00% | 0 | 07/04 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,56 | -0,64% | 0 | 09:04:24 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,72 | -0,47% | 0 | 09:04:08 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,27 | -1,03% | 0 | 09:04:01 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,24 | -0,71% | 0 | 09:04:02 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100,94 | -0,06% | 0 | 09:04:03 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PRAS | 18,06 | -1,06% | 0 | 09:04:22 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | DFOB | 133,46 | -0,01% | 0 | 09:04:23 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis | BJLK | 10,46 | +0,20% | 0 | 09:04:18 | ||
| HSBC Global Funds ICAV - China Government Local Bo | H41Q | 9,89 | -0,61% | 0 | 09:04:14 | ||
| HSBC Global Funds ICAV - Global Sustainable Govern | H41T | 10,47 | -0,28% | 0 | 09:04:24 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 20,13 | -0,58% | 0 | 09:04:08 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BJLF | 10,48 | -0,04% | 0 | 09:04:12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | BJLH | 10,39 | 0,02% | 0 | 09:04:26 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | D26AG | 99,93 | -0,34% | 0 | 09:04:17 | ||
| Deka iBoxx MSCI ESG EUR Corporate Green Bond | D6RE | 103,10 | -0,63% | 0 | 09:04:19 | ||
| HSBC Global Funds ICAV - China Government Local Bo | H41U | 11,19 | -0,11% | 0 | 09:04:25 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | 0NS | 24,15 | +0,19% | 0 | 09:04:19 | ||
| HSBC Global Funds ICAV - Global Government Bond | H41S | 10,38 | -0,38% | 0 | 09:04:21 | ||
| Amundi Index Solutions - Amundi US Agg SRI UCITS D | AK8CUSD | 20,65 | -0,53% | 0 | 09:04:18 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS EUR Hed | VCDE | 53,81 | 0,00% | 0 | 07/04 | ||
| Amundi Global Agg SRI 1-5 UCITS DR - HEDGED CHF Ac | AK8A | 50,45 | +0,02% | 0 | 09:04:26 | ||
| UBS(Lux)Fund Solutions - Global Green Bond ESG 1-1 | CHSA | 9,89 | -0,13% | 0 | 09:04:23 | ||
| JPM Green Social Sustainable Bond UCITS - EUR Hedg | JGNE | 107,57 | -0,20% | 0 | 09:04:00 | ||
| Xtrackers II J.P. Morgan EM Local Government Bond | XEML | 26,09 | -1,37% | 0 | 09:04:26 | ||
| Invesco EUR Government and Related Green Transitio | EGVD | 5,05 | 0,00% | 0 | 09:04:23 | ||
| Invesco EUR Government and Related Green Transitio | EGVA | 5,33 | -0,02% | 0 | 09:04:07 | ||
| Invesco Markets II plc - Invesco Global High Yield | GB1E | 6,28 | +0,23% | 0 | 09:04:07 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | ASRX | 11,31 | +0,25% | 0 | 09:04:16 | ||
| Amundi Index Solutions - Amundi China CNY Bonds UC | CNYEGU. | 55,10 | -0,35% | 0 | 09:04:10 | ||
| Xtrackers II iBoxx Eurozone Government Bond Yield | XYP0 | 34,78 | -0,14% | 0 | 09:04:21 | ||
| JPM Active Global Aggregate Bond UCITS USD Acc | JAGAG | 10,08 | -0,66% | 0 | 09:04:15 | ||
| Invesco Markets II plc - Invesco Global High Yield | GB1A | 5,89 | -0,16% | 0 | 09:04:17 | ||
| Fidelity Sustainable Global High Yield Bond Paris- | FFGE | 4,64 | -0,83% | 0 | 09:04:23 | ||
| iShares £ Corp Bond 0-5yr UCITS EUR Hedged (Acc) | CEBV | 5,40 | +0,10% | 0 | 09:04:08 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | BJLI | 10,65 | 0,04% | 0 | 09:04:02 | ||
| Fidelity Global Government Bond Climate Aware UCIT | FFGC | 4,92 | 0,00% | 0 | 07/04 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPTUSD | 11,41 | 0,00% | 0 | 07/04 | ||
| Xtrackers II US Treasuries 7-10 UCITS 1D | XU10 | 28,51 | -0,95% | 0 | 09:04:19 | ||
| Xtrackers II US Treasuries 3-7 UCITS 1D | XUT7 | 30,44 | -0,79% | 0 | 09:04:11 | ||
| L&G India INR Government Bond UCITS USD Accumulati | TIGA | 10,03 | -0,34% | 0 | 09:04:05 | ||
| Fidelity Sustainable USD Corporate Bond Paris Alig | FUIG | 4,84 | -0,56% | 0 | 09:04:03 | ||
| Tabula EUR Ultrashort IG Bond Paris-aligned Climat | TUCP | 10,58 | 0,00% | 0 | 07/04 | ||
| Tabula Global High Yield Fallen Angels Paris-align | THFE | 10,39 | 0,00% | 0 | 07/04 | ||
| Jpm Active Global Aggregate Bond UCITS USD Inc | JAGG | 9,71 | -0,61% | 0 | 09:04:28 | ||
| Fidelity Sustainable EUR Corporate Bond Paris Alig | FEIGG | 5,25 | -0,19% | 0 | 09:04:06 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | CEBH | 5,05 | -0,13% | 0 | 09:04:02 | ||
| iShares $ Short Duration Corp Bond UCITS EUR Hedge | CEBU | 5,38 | +0,15% | 0 | 09:04:16 | ||
| Franklin Sustainable Euro Green Sovereign UCITS EU | GSOV | 26,82 | -0,22% | 0 | 09:04:16 | ||
| Franklin Sustainable Euro Green Corp 1-5 Year UCIT | GCORG | 27,33 | 0,00% | 0 | 07/04 | ||
| Franklin Euro IG Corporate UCITS EUR Inc | EIGC | 26,46 | 0,00% | 0 | 09:04:12 | ||
| Fidelity Sustainable USD Corporate Bond Paris Alig | FUIE | 5,25 | +0,14% | 0 | 09:04:06 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,16 | +0,42% | 0 | 09:04:20 | ||
| HSBC Global Funds ICAV - Global Corporate Bond | H41R | 10,93 | -0,21% | 0 | 09:04:30 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | AHYJ | 65,66 | +0,21% | 0 | 09:04:14 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3CE | 5,39 | -0,27% | 0 | 09:04:08 | ||
| L&G ESG China CNY Bond UCITS EUR Inc | DRGE | 9,99 | -0,54% | 0 | 09:04:08 | ||
| PowerShares Emerging Markets USD Bond | EMSB | 14,11 | 0,01% | 0 | 09:04:05 | ||
| JPM BetaBuilders China Aggregate Bond UCITS - USD | JCHA | 91,16 | -0,68% | 0 | 09:04:20 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 2C E | XUHE | 15,12 | +0,61% | 0 | 09:04:12 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | SPPU | 25,99 | -0,84% | 0 | 09:04:04 | ||
| Fidelity Sustainable Global Corporate Bond Multifa | FSCM | 3,76 | -0,18% | 0 | 09:04:15 | ||
| Xtrackers USD Corporate Bond UCITS 1C | XDCC | 58,96 | -0,32% | 0 | 09:04:10 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | WTDI | 76,00 | +0,47% | 0 | 09:04:15 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMAB | 7,84 | 0,00% | 0 | 07/04 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRQ | 8,11 | +0,12% | 0 | 09:04:17 | ||
| JPMorgans Ireland ICAV - USD Corporate Bond Resear | JRUE | 92,74 | -0,12% | 0 | 09:04:16 | ||
| Xtrackers II ESG Global Government Bond UCITS 4D E | XZEG | 5,79 | -0,25% | 0 | 09:04:09 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HGGA | 9,75 | -0,48% | 0 | 09:04:13 | ||
| Tabula US Enhanced Infla UCITS EUR H | TABI | 106,50 | 0,00% | 0 | 07/04 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2C - | XUEB | 34,75 | -0,17% | 0 | 09:04:16 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 1D - | XUEE | 10,18 | -0,11% | 0 | 09:04:27 | ||
| Xtrackers II ESG Global Government Bond UCITS 1D E | XZWG | 5,74 | -0,37% | 0 | 09:04:00 | ||
| Xtrackers II ESG EUR Corporate Bond UCITS 1C | XB4D | 6,91 | -0,03% | 0 | 09:04:28 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 194,69 | +0,07% | 0 | 09:04:15 | ||
| Lyxor Core Euro Government Inflation-Linked Bond ( | E15H | 139,48 | +0,03% | 0 | 09:04:18 | ||
| L&G ESG China CNY Bond UCITS | DRGNG | 8,73 | -0,52% | 0 | 09:04:08 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGRG | 7,97 | -0,32% | 0 | 09:04:03 | ||
| Fidelity Sustainable USD EM Bond UCITS USD Inc | FESD | 3,51 | -0,58% | 0 | 09:04:27 | ||
| Xtrackers (IE) Plc - Xtrackers USD Corporate Green | XGBU | 27,92 | -0,92% | 0 | 09:04:03 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | AHYBG | 52,92 | -0,08% | 0 | 09:04:22 | ||
| Invesco EUR Corporate Bond ESG Multi-Factor UCITS | ECMF | 5,05 | 0,02% | 0 | 09:04:23 | ||
| JPM Green Social Sustainable Bond UCITS - USD Acc | JGNR | 100,65 | -0,10% | 0 | 09:04:27 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FVUI | 21,60 | -0,80% | 0 | 09:04:22 | ||
| Fidelity Sustainable Global High Yield Bond Paris- | FFGH | 4,64 | 0,00% | 0 | 07/04 | ||
| Fidelity Sustainable Global Corporate Bond Paris-A | FSCE | 5,69 | -0,12% | 0 | 09:04:25 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | T1OD | 4,05 | -0,91% | 0 | 09:04:19 | ||
| Invesco EUR Corporate Bond ESG Short Duration Mult | ECMD | 5,01 | +0,10% | 0 | 09:04:19 | ||
| Amundi Index Solutions - Amundi Global AGG SRI 1-5 | AHYF | 48,88 | -0,62% | 0 | 09:04:06 | ||
| Xtrackers ESG EUR High Yield Corporate Bond UCITS | XZHE | 32,13 | +0,80% | 0 | 09:04:02 | ||
| Xtrackers ESG USD High Yield Corporate Bond UCITS | XZHY | 31,59 | -1,54% | 0 | 09:04:28 | ||
| Invesco EUR Corporate Bond ESG Multi-Factor UCITS | ECMA | 5,52 | 0,01% | 0 | 09:04:19 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7,38 | -0,07% | 0 | 09:04:25 | ||
| Invesco EUR Corporate Bond ESG Short Duration Mult | ECMS | 5,49 | +0,09% | 0 | 09:04:28 | ||
| Franklin Catholic Principles Emerging Markets Sove | FLCV | 25,68 | -0,21% | 0 | 09:04:25 | ||
| Xtrackers ESG USD Emerging Markets Bond Quality We | XQUD | 8,65 | -0,68% | 0 | 09:04:10 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | AHYA | 51,83 | -0,22% | 0 | 09:04:04 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32,29 | +0,03% | 0 | 09:04:04 | ||
| JPM BetaBuilders China Aggregate Bond UCITS - EUR | JCHE | 106,11 | +0,13% | 0 | 09:04:11 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | ASRG1 | 9,19 | -0,32% | 0 | 09:04:01 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANG | 9,62 | -0,82% | 0 | 09:04:21 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,79 | 0,03% | 0 | 09:04:16 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,28 | -0,49% | 0 | 09:22:13 |