GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO)

London
209,90
0,00(0,00%)
  • Volumen:
    0
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    208,90 - 208,90

3SVO Historische Daten

Zeitrahmen:
Täglich
01.03.2023 - 29.03.2023
209,90208,90208,90208,900,16K-2.12%
209,90208,90208,90208,900,16K-2.12%
214,45214,45214,45214,45+7.41%
214,45214,45214,45214,45+7.41%
199,65199,65199,65199,65+1.58%
199,65199,65199,65199,65+1.58%
196,55196,55196,55196,55+4.91%
196,55196,55196,55196,55+4.91%
187,35187,35187,35187,35-0.61%
187,35187,35187,35187,35-0.61%
188,50188,50188,50188,50-6.98%
188,50188,50188,50188,50-6.98%
202,65202,65202,65202,65+7.62%
202,65202,65202,65202,65+7.62%
188,30188,30188,30188,30+3.89%
188,30188,30188,30188,30+3.89%
181,25175,20175,20175,200,21K+6.59%
181,25175,20175,20175,200,21K+6.59%
170,05170,05170,05170,05-1.05%
170,05170,05170,05170,05-1.05%
171,85171,85171,85171,85+8.39%
171,85171,85171,85171,85+8.39%
158,55158,55158,55158,55+1.67%
158,55158,55158,55158,55-24.46%
155,95155,95155,95155,95-1.30%
158,00158,00158,00158,00+0.89%
156,60156,60156,60156,60+6.10%
147,60147,60147,60147,60-1.24%
149,45149,10149,10149,100,33K-1.68%
152,00147,70147,70147,700,73K+0.10%
Hoch: 214,45Tief: 147,60Unterschied: 66,85Durchschnitt: 181,92+/- %: 38,23