Symbol | Börse | Währung | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Wien | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
200,20 | 196,92 | 200,20 | 194,10 | 66,03K | +0.19% | |
199,82 | 198,90 | 200,20 | 198,46 | 46,79K | -2.22% | |
204,35 | 204,10 | 204,60 | 203,10 | 56,50K | +0.02% | |
204,30 | 204,05 | 205,00 | 203,10 | 35,21K | +0.22% | |
203,85 | 201,80 | 204,00 | 201,40 | 35,82K | +1.17% | |
201,50 | 202,00 | 202,85 | 200,85 | 44,65K | +0.27% | |
200,95 | 201,20 | 201,65 | 200,15 | 90,11K | -0.27% | |
201,50 | 198,34 | 201,55 | 198,08 | 51,33K | +1.42% | |
198,68 | 197,72 | 199,70 | 197,62 | 21,80K | +0.59% | |
197,52 | 199,50 | 199,60 | 196,74 | 55,82K | -0.60% | |
198,72 | 197,14 | 199,20 | 196,58 | 45,39K | +0.43% | |
197,86 | 198,06 | 198,60 | 197,38 | 72,61K | -0.03% | |
197,92 | 197,22 | 198,72 | 197,08 | 50,43K | +0.92% | |
196,12 | 196,18 | 196,22 | 194,94 | 42,10K | -0.02% | |
196,16 | 193,82 | 196,50 | 193,14 | 43,89K | +1.70% | |
192,88 | 191,76 | 193,00 | 191,32 | 32,74K | +0.35% | |
192,20 | 192,26 | 192,30 | 191,68 | 27,38K | +0.99% | |
190,32 | 193,60 | 193,60 | 189,96 | 30,88K | -1.87% | |
193,94 | 193,26 | 194,22 | 192,40 | 27,51K | +0.26% | |
193,44 | 194,34 | 194,46 | 192,42 | 38,63K | -0.13% | |
193,70 | 192,36 | 194,72 | 192,28 | 45,01K | +0.93% |