Symbol | Börse | Währung | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Wien | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
159,10 | 167,70 | 168,00 | 159,10 | 120,40K | +4.91% | |
151,66 | 150,82 | 153,80 | 147,12 | 87,91K | -5.06% | |
159,74 | 156,38 | 162,44 | 156,28 | 125,30K | +4.08% | |
153,48 | 145,80 | 161,74 | 144,86 | 207,36K | -2.39% | |
157,24 | 162,46 | 163,52 | 155,46 | 180,42K | -4.51% | |
164,66 | 167,38 | 168,40 | 162,52 | 85,92K | -5.92% | |
175,02 | 174,66 | 175,02 | 172,24 | 46,29K | +0.30% | |
174,50 | 173,56 | 174,80 | 171,98 | 59,10K | +1.65% | |
171,66 | 170,66 | 171,66 | 169,24 | 115,82K | -1.11% | |
173,58 | 177,50 | 178,54 | 173,40 | 41,29K | -3.20% | |
179,32 | 179,64 | 180,28 | 178,00 | 35,45K | -0.59% | |
180,38 | 182,80 | 183,00 | 180,08 | 37,86K | -0.90% | |
182,02 | 181,66 | 182,48 | 181,10 | 44,58K | +0.29% | |
181,50 | 179,54 | 181,68 | 179,24 | 61,02K | +2.84% | |
176,48 | 176,38 | 176,78 | 174,36 | 29,70K | -0.10% | |
176,66 | 177,34 | 178,74 | 175,36 | 36,13K | +0.42% | |
175,92 | 173,78 | 176,30 | 173,74 | 39,34K | +1.32% | |
173,62 | 175,72 | 176,10 | 172,96 | 39,34K | -0.95% | |
175,28 | 175,12 | 176,90 | 174,76 | 37,33K | -0.22% | |
175,66 | 173,92 | 176,30 | 173,30 | 100,66K | +1.50% | |
173,06 | 174,08 | 175,80 | 172,68 | 30,63K | -1.45% | |
175,60 | 173,60 | 176,60 | 173,00 | 89,84K | +1.62% | |
172,80 | 173,94 | 174,58 | 171,62 | 125,85K | -1.61% | |
175,62 | 180,26 | 180,26 | 174,90 | 123,63K | -1.29% |