| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 562,90 | 563,40 | 566,90 | 562,90 | 0,00K | +0.72% | |
| 558,90 | 554,00 | 558,90 | 551,00 | 0,00K | +0.72% | |
| 554,90 | 556,40 | 556,70 | 554,90 | -0.22% | ||
| 556,10 | 557,20 | 557,20 | 555,90 | 0,00K | -0.64% | |
| 559,70 | 561,40 | 561,40 | 556,30 | 0,00K | -0.85% | |
| 564,50 | 565,10 | 565,80 | 564,50 | 0,01K | -0.25% | |
| 565,90 | 573,00 | 573,50 | 564,80 | 0,01K | -2.23% | |
| 578,80 | 572,50 | 578,80 | 572,50 | +1.35% | ||
| 571,10 | 571,40 | 572,70 | 570,50 | 0,00K | -0.24% | |
| 572,50 | 581,40 | 581,40 | 572,50 | 0,00K | -1.80% | |
| 583,00 | 584,20 | 585,10 | 583,00 | 0,01K | +1.18% | |
| 576,20 | 569,20 | 576,20 | 569,20 | 0,00K | +1.27% | |
| 569,00 | 569,20 | 569,20 | 567,20 | -0.54% | ||
| 572,10 | 581,70 | 581,70 | 571,40 | 0,00K | -1.60% | |
| 581,40 | 582,50 | 582,50 | 581,20 | 0,01K | +0.55% | |
| 578,20 | 579,80 | 579,80 | 571,10 | 0,17K | +0.07% | |
| 577,80 | 581,10 | 581,10 | 576,30 | 0,96K | -0.98% | |
| 583,50 | 578,20 | 583,50 | 576,50 | 0,01K | +0.12% | |
| 582,80 | 585,40 | 585,50 | 582,60 | 0,05K | -0.90% | |
| 588,10 | 593,80 | 593,80 | 588,10 | 0,12K | -0.37% | |
| 590,30 | 590,20 | 591,80 | 590,20 | 0,03K | +0.36% |