| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 830,53 | 834,01 | 839,53 | 830,36 | -0.42% | ||
| 834,01 | 839,11 | 839,11 | 832,94 | -0.61% | ||
| 839,11 | 845,01 | 845,01 | 835,11 | -0.70% | ||
| 845,01 | 840,72 | 847,13 | 838,30 | +0.51% | ||
| 840,72 | 839,76 | 840,96 | 837,15 | +0.11% | ||
| 839,76 | 838,33 | 842,38 | 837,84 | +0.17% | ||
| 838,33 | 837,26 | 840,17 | 836,02 | +0.13% | ||
| 837,26 | 841,56 | 841,56 | 836,05 | -0.51% | ||
| 841,56 | 833,85 | 842,79 | 833,85 | +0.92% | ||
| 833,85 | 834,30 | 834,74 | 829,43 | -0.05% | ||
| 834,30 | 837,23 | 837,81 | 833,85 | -0.35% | ||
| 837,23 | 832,81 | 838,81 | 831,40 | +0.53% | ||
| 832,81 | 823,06 | 833,61 | 823,06 | +1.18% | ||
| 823,06 | 824,65 | 824,87 | 819,47 | -0.19% | ||
| 824,65 | 829,68 | 830,89 | 824,54 | -0.61% | ||
| 829,68 | 817,34 | 831,19 | 817,34 | +1.51% | ||
| 817,34 | 817,59 | 820,06 | 810,25 | -0.03% | ||
| 817,59 | 806,26 | 817,95 | 804,22 | +1.41% | ||
| 806,26 | 810,78 | 816,20 | 806,11 | -0.56% | ||
| 810,78 | 815,40 | 816,68 | 808,09 | -0.57% | ||
| 815,40 | 818,02 | 818,02 | 811,34 | -0.32% |