Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 65,25 | 65,25 | 65,40 | 64,40 | +1,08% | 103,82K | 65,25+1,08% | 22/11 | |
ACKB Ackermans & Van Haaren NV | 190,50 | 190,50 | 190,50 | 187,90 | +1,38% | 30,89K | 190,50+1,38% | 22/11 | |
SOF Sofina | 221,80 | 221,80 | 222,40 | 218,00 | +1,56% | 17,82K | 221,80+1,56% | 22/11 | |
GIMV GIMV | 40,85 | 40,85 | 40,85 | 39,20 | +5,42% | 36,58K | 40,85+5,42% | 22/11 | |
CBOS Compagnie du Bois Sauvage SA | 221,00 | 221,00 | 222,00 | 215,00 | +2,79% | 713 | 221,00+2,79% | 22/11 | |
TEXB Texaf SA | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | 25 | 34,800,00% | 22/11 | |
BRED Brederode | 105,80 | 105,80 | 106,00 | 105,00 | +0,76% | 7,22K | 105,80+0,76% | 22/11 | |
BELU Beluga | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | 0 | 2,300,00% | 28/12 | |
BELC Belreca | 7,50 | 7,50 | 7,50 | 7,50 | 0,00% | 0 | 7,500,00% | 13/03 |
Name | Kurse |
---|---|
BELU Beluga | 2,300,000,00% |
CBOS Compagnie du Bois Sauvage | 221,00+6,00+2,79% |
BRED Brederode | 105,80+0,80+0,76% |
SOF Sofina | 221,80+3,40+1,56% |
ACKB Ackermans en van Haaren | 190,50+2,60+1,38% |
Name | Kurse |
---|---|
GIMV GIMV | 40,85+2,10+5,42% |
TEXB Texaf SA | 34,800,000,00% |
GBLB GBL | 65,25+0,70+1,08% |
BELC Belreca | 7,500,000,00% |
ACKB Ackermans en van Haaren | 190,50+2,60+1,38% |