Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,82 | 5,82 | 5,83 | 5,80 | -0,09% | 70,09K | 5,82-0,09% | 15:01:13 | |
GETP Getlink SE | 15,72 | 15,74 | 15,83 | 15,69 | -0,13% | 68,55K | 15,72-0,13% | 15:18:19 | |
ADP Aeroports de Paris SA | 106,90 | 114,70 | 111,70 | 106,90 | -6,80% | 138,21K | 106,90-6,80% | 15:14:46 | |
TETR Touax | 4,15 | 4,15 | 4,15 | 4,12 | 0,00% | 1,21K | 4,150,00% | 11:52:22 | |
STF Stef SA | 140,20 | 140,00 | 140,40 | 140,00 | +0,14% | 740 | 140,20+0,14% | 14:25:51 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28,40 | 28,30 | 28,60 | 28,20 | +0,35% | 290 | 28,40+0,35% | 13:05:25 | |
ODET Compagnie De l’odet SE | 1.520,00 | 1.516,00 | 1.530,00 | 1.516,00 | +0,26% | 117 | 1.520,00+0,26% | 15:12:01 | |
DPAP Docks des Petroles dAmbes | 685,00 | 715,00 | 685,00 | 685,00 | -4,20% | 33 | 685,00-4,20% | 11:36:00 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Name | Kurse |
---|---|
DPAP Docks des Petroles dAmbes | 685,00-30,00-4,20% |
ODET Compagnie De l’odet SE | 1.520,00+4,00+0,26% |
STF Stef SA | 140,20+0,20+0,14% |
TETR Touax | 4,150,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Name | Kurse |
---|---|
ADP Aeroports Paris | 106,90-7,80-6,80% |
GETP Getlink | 15,72-0,02-0,13% |
BOLL Bollore | 5,82-0,01-0,09% |
ALTPC Tunn Prado Caren | 28,40+0,10+0,35% |
XPO Xpo Logistics Europe | 315,000,000,00% |