Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5,85 | 5,84 | 5,88 | 5,83 | +0,09% | 238,45K | 5,85+0,09% | 14:43:07 | |
GETP Getlink SE | 15,72 | 15,70 | 15,87 | 15,66 | +0,10% | 93,72K | 15,72+0,10% | 14:40:55 | |
ADP Aeroports de Paris SA | 110,20 | 108,60 | 110,20 | 109,00 | +1,47% | 31,45K | 110,20+1,47% | 14:42:27 | |
TETR Touax | 4,13 | 4,29 | 4,30 | 4,13 | -3,73% | 2,16K | 4,13-3,73% | 14:43:02 | |
STF Stef SA | 131,80 | 132,00 | 133,60 | 130,80 | -0,15% | 1,16K | 131,80-0,15% | 14:21:51 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27,70 | 27,40 | 27,70 | 27,60 | +1,09% | 525 | 27,70+1,09% | 13:12:09 | |
ODET Compagnie De l’odet SE | 1.538,00 | 1.532,00 | 1.546,00 | 1.536,00 | +0,39% | 55 | 1.538,00+0,39% | 13:26:17 | |
DPAP Docks des Petroles dAmbes | 550,00 | 515,00 | 550,00 | 550,00 | +6,80% | 122 | 550,00+6,80% | 14:17:57 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
Name | Kurse |
---|---|
DPAP Docks des Petroles dAmbes | 550,00+35,00+6,80% |
ODET Compagnie De l’odet SE | 1.538,00+6,00+0,39% |
STF Stef SA | 131,80-0,20-0,15% |
TETR Touax | 4,13-0,16-3,73% |
XPO Xpo Logistics Europe | 315,000,000,00% |
Name | Kurse |
---|---|
ADP Aeroports Paris | 110,10+1,50+1,38% |
GETP Getlink | 15,71+0,01+0,06% |
BOLL Bollore | 5,85+0,01+0,09% |
ALTPC Tunn Prado Caren | 27,70+0,30+1,09% |
XPO Xpo Logistics Europe | 315,000,000,00% |