| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6,10 | 6,10 | 6,18 | 6,08 | -0,57% | 1,03M | 6,10-0,57% | 30/04 | |
GETP Getlink SE | 16,00 | 16,00 | 16,48 | 15,91 | +1,81% | 1,33M | 16,00+1,81% | 30/04 | |
ADP Aeroports de Paris SA | 119,50 | 119,50 | 120,70 | 118,40 | +1,01% | 141,42K | 119,50+1,01% | 30/04 | |
TETR Touax | 4,80 | 4,80 | 4,85 | 4,80 | -1,03% | 4,76K | 4,80-1,03% | 30/04 | |
STF Stef SA | 127,20 | 127,20 | 130,00 | 126,40 | +0,63% | 2,38K | 127,20+0,63% | 30/04 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29,90 | 29,90 | 30,00 | 29,60 | 0,00% | 512 | 29,900,00% | 30/04 | |
ODET Compagnie De l’odet SE | 1.470,00 | 1.470,00 | 1.498,00 | 1.466,00 | -1,74% | 533 | 1.470,00-1,74% | 30/04 | |
DPAP Docks des Petroles dAmbes | 525,00 | 525,00 | 525,00 | 525,00 | +0,96% | 7 | 525,00+0,96% | 30/04 | |
XPO Xpo Logistics Europe SA | 315,00 | 315,00 | 315,00 | 315,00 | 0,00% | 0 | 315,000,00% | 26/05 |
| Name | Kurse |
|---|---|
DPAP Docks des Petroles dAmbes | 525,00+5,00+0,96% |
ODET Compagnie De l’odet SE | 1.470,00-26,00-1,74% |
STF Stef SA | 127,20+0,80+0,63% |
TETR Touax | 4,80-0,05-1,03% |
XPO Xpo Logistics Europe | 315,000,000,00% |
| Name | Kurse |
|---|---|
ADP Aeroports Paris | 119,50+1,20+1,01% |
GETP Getlink | 16,00+0,28+1,81% |
BOLL Bollore | 6,10-0,04-0,57% |
ALTPC Tunn Prado Caren | 29,900,000,00% |
XPO Xpo Logistics Europe | 315,000,000,00% |