Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 29,44 | 29,92 | 30,04 | 29,10 | -1,60% | 211,59K | 29,44-1,60% | 10:57:40 | |
URW Unibail-Rodamco-Westfield SE | 75,84 | 79,34 | 78,70 | 75,44 | -4,41% | 260,31K | 75,84-4,41% | 11:09:52 | |
MERY Mercialys SA | 10,47 | 10,57 | 10,67 | 10,42 | -0,95% | 62,72K | 10,47-0,95% | 10:09:22 | |
ICAD Icade | 19,90 | 20,28 | 20,36 | 19,75 | -1,87% | 99,42K | 19,90-1,87% | 10:55:58 | |
CVO Covivio SA | 49,92 | 50,90 | 51,35 | 49,76 | -1,93% | 24,27K | 49,92-1,93% | 10:57:00 | |
GFCP Gecina SA | 84,85 | 86,00 | 86,35 | 84,40 | -1,34% | 51,53K | 84,85-1,34% | 10:57:05 | |
CFMP Acanthe Developpement | 0,346 | 0,336 | 0,348 | 0,346 | +2,98% | 1,69K | 0,346+2,98% | 10:44:11 | |
MHM Myhotelmatch SA | 0,322 | 0,33 | 0,327 | 0,32 | -2,42% | 6,31K | 0,322-2,42% | 10:32:59 | |
BTPP Affine SA | 12,70 | 13,02 | 13,16 | 12,52 | 0,00% | 0 | 12,700,00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8,60 | 8,60 | 8,60 | 8,60 | 0,00% | 438 | 8,600,00% | 10:45:45 |
Name | Kurse |
---|---|
MHM Myhotelmatch | 0,322-0,0080-2,42% |
CFMP Acanthe Developpement | 0,346+0,0100+2,98% |
CBSM Bois Scier Manche | 8,600,000,00% |
IMAF Groupe ALTAREA | 103,00-1,80-1,72% |
ATLD Fonciere Atland | 42,80-0,20-0,47% |
Name | Kurse |
---|---|
PARF Paris Realty Fund SA | 38,000,000,00% |
OFP Officiis Properties | 1,200,000,00% |
URW Unibail-Rodamco | 75,84-3,50-4,41% |
CVO Covivio | 49,52-1,38-2,71% |
ICAD Icade | 19,81-0,47-2,32% |