Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4,38 | 4,38 | 4,51 | 4,22 | +3,31% | 426,88K | 4,38+3,31% | 08/04 | |
STMPA STMicroelectronics NV | 17,27 | 17,27 | 17,76 | 16,72 | 0,00% | 0 | 17,270,00% | 08/04 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 43,02 | 44,72 | 43,29 | 42,74 | -3,80% | 6,72K | 43,02-3,80% | 09:03:13 | |
QDT Quadient SA | 15,72 | 15,72 | 15,92 | 15,32 | +4,80% | 65,46K | 15,72+4,80% | 08/04 | |
VMX Verimatrix | 0,265 | 0,265 | 0,269 | 0,262 | +1,15% | 26,45K | 0,265+1,15% | 08/04 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 7,12 | 7,12 | 7,28 | 6,62 | +7,88% | 35,79K | 7,12+7,88% | 08/04 | |
AVOM Avenir Telecom | 0,0678 | 0,0668 | 0,0678 | 0,0678 | +1,50% | 25,2K | 0,0678+1,50% | 09:00:15 | |
MEMS Memscap | 3,40 | 3,545 | 3,48 | 3,40 | -4,09% | 3,49K | 3,40-4,09% | 09:02:33 |
Name | Kurse |
---|---|
ALAUR Aures Tech | 6,260,000,00% |
MEMS Memscap | 3,545+0,205+6,14% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 44,72+0,96+2,19% |
ALIMR Immersion SA | 1,830,000,00% |
Name | Kurse |
---|---|
VMX Verimatrix | 0,265+0,003+1,15% |
QDT Quadient | 15,72+0,72+4,80% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 7,12+0,520+7,88% |
NOKIA Nokia Oyj | 4,38+0,14+3,31% |